2018-04-24T00:12:00.128Z|I-OCEAN7-304-0616641|  25.84   9.551  30.562  27.751 1479.7814 00:12:45.05M
2018-04-24T00:12:05.193Z|I-OCEAN7-304-0616641|  25.78   9.551  30.304  27.492 1479.4648 00:12:50.11M
2018-04-24T00:12:10.257Z|I-OCEAN7-304-0616641|  25.89   9.551  30.175  27.363 1479.3103 00:12:55.17M
2018-04-24T00:12:15.322Z|I-OCEAN7-304-0616641|  25.87   9.551  30.024  27.211 1479.1255 00:13:00.24M
2018-04-24T00:12:20.387Z|I-OCEAN7-304-0616641|  25.86   9.550  29.971  27.159 1479.0610 00:13:05.30M
2018-04-24T00:12:25.452Z|I-OCEAN7-304-0616641|  25.87   9.550  29.971  27.159 1479.0604 00:13:10.37M
2018-04-24T00:12:30.518Z|I-OCEAN7-304-0616641|  25.84   9.550  29.907  27.095 1478.9799 00:13:15.43M
2018-04-24T00:12:35.581Z|I-OCEAN7-304-0616641|  25.83   9.549  29.856  27.045 1478.9164 00:13:20.49M
2018-04-24T00:12:40.646Z|I-OCEAN7-304-0616641|  25.83   9.549  29.866  27.055 1478.9270 00:13:25.56M
2018-04-24T00:12:45.710Z|I-OCEAN7-304-0616641|  25.82   9.548  29.839  27.028 1478.8931 00:13:30.62M
2018-04-24T00:12:50.776Z|I-OCEAN7-304-0616641|  25.82   9.548  29.839  27.029 1478.8915 00:13:35.68M
2018-04-24T00:12:55.841Z|I-OCEAN7-304-0616641|  25.81   9.547  29.849  27.039 1478.9019 00:13:40.75M