2018-04-24T00:12:00.128Z|I-OCEAN7-304-0616641| 25.84 9.551 30.562 27.751 1479.7814 00:12:45.05M 2018-04-24T00:12:05.193Z|I-OCEAN7-304-0616641| 25.78 9.551 30.304 27.492 1479.4648 00:12:50.11M 2018-04-24T00:12:10.257Z|I-OCEAN7-304-0616641| 25.89 9.551 30.175 27.363 1479.3103 00:12:55.17M 2018-04-24T00:12:15.322Z|I-OCEAN7-304-0616641| 25.87 9.551 30.024 27.211 1479.1255 00:13:00.24M 2018-04-24T00:12:20.387Z|I-OCEAN7-304-0616641| 25.86 9.550 29.971 27.159 1479.0610 00:13:05.30M 2018-04-24T00:12:25.452Z|I-OCEAN7-304-0616641| 25.87 9.550 29.971 27.159 1479.0604 00:13:10.37M 2018-04-24T00:12:30.518Z|I-OCEAN7-304-0616641| 25.84 9.550 29.907 27.095 1478.9799 00:13:15.43M 2018-04-24T00:12:35.581Z|I-OCEAN7-304-0616641| 25.83 9.549 29.856 27.045 1478.9164 00:13:20.49M 2018-04-24T00:12:40.646Z|I-OCEAN7-304-0616641| 25.83 9.549 29.866 27.055 1478.9270 00:13:25.56M 2018-04-24T00:12:45.710Z|I-OCEAN7-304-0616641| 25.82 9.548 29.839 27.028 1478.8931 00:13:30.62M 2018-04-24T00:12:50.776Z|I-OCEAN7-304-0616641| 25.82 9.548 29.839 27.029 1478.8915 00:13:35.68M 2018-04-24T00:12:55.841Z|I-OCEAN7-304-0616641| 25.81 9.547 29.849 27.039 1478.9019 00:13:40.75M