2018-04-24T00:10:04.155Z|I-OCEAN7-304-0616641| 25.81 9.550 29.812 27.000 1478.8647 00:10:49.32M 2018-04-24T00:10:09.216Z|I-OCEAN7-304-0616641| 25.76 9.550 29.839 27.027 1478.8964 00:10:54.13M 2018-04-24T00:10:14.282Z|I-OCEAN7-304-0616641| 25.83 9.550 29.828 27.016 1478.8854 00:10:59.19M 2018-04-24T00:10:19.348Z|I-OCEAN7-304-0616641| 25.82 9.550 29.827 27.015 1478.8851 00:11:04.26M 2018-04-24T00:10:24.415Z|I-OCEAN7-304-0616641| 25.85 9.550 29.827 27.015 1478.8846 00:11:09.32M 2018-04-24T00:10:29.479Z|I-OCEAN7-304-0616641| 25.81 9.550 29.748 26.936 1478.7875 00:11:14.39M 2018-04-24T00:10:34.542Z|I-OCEAN7-304-0616641| 25.82 9.550 29.739 26.927 1478.7751 00:11:19.45M 2018-04-24T00:10:39.609Z|I-OCEAN7-304-0616641| 25.82 9.550 29.737 26.926 1478.7726 00:11:24.51M 2018-04-24T00:10:44.673Z|I-OCEAN7-304-0616641| 25.78 9.549 29.786 26.975 1478.8313 00:11:29.58M 2018-04-24T00:10:49.739Z|I-OCEAN7-304-0616641| 25.88 9.549 29.786 26.975 1478.8311 00:11:34.64M 2018-04-24T00:10:54.544Z|I-OCEAN7-304-0616641| 25.81 9.548 29.758 26.948 1478.7950 00:11:39.71M 2018-04-24T00:10:59.606Z|I-OCEAN7-304-0616641| 25.89 9.548 29.769 26.959 1478.8076 00:11:44.52M