2018-04-24T00:10:04.155Z|I-OCEAN7-304-0616641|  25.81   9.550  29.812  27.000 1478.8647 00:10:49.32M
2018-04-24T00:10:09.216Z|I-OCEAN7-304-0616641|  25.76   9.550  29.839  27.027 1478.8964 00:10:54.13M
2018-04-24T00:10:14.282Z|I-OCEAN7-304-0616641|  25.83   9.550  29.828  27.016 1478.8854 00:10:59.19M
2018-04-24T00:10:19.348Z|I-OCEAN7-304-0616641|  25.82   9.550  29.827  27.015 1478.8851 00:11:04.26M
2018-04-24T00:10:24.415Z|I-OCEAN7-304-0616641|  25.85   9.550  29.827  27.015 1478.8846 00:11:09.32M
2018-04-24T00:10:29.479Z|I-OCEAN7-304-0616641|  25.81   9.550  29.748  26.936 1478.7875 00:11:14.39M
2018-04-24T00:10:34.542Z|I-OCEAN7-304-0616641|  25.82   9.550  29.739  26.927 1478.7751 00:11:19.45M
2018-04-24T00:10:39.609Z|I-OCEAN7-304-0616641|  25.82   9.550  29.737  26.926 1478.7726 00:11:24.51M
2018-04-24T00:10:44.673Z|I-OCEAN7-304-0616641|  25.78   9.549  29.786  26.975 1478.8313 00:11:29.58M
2018-04-24T00:10:49.739Z|I-OCEAN7-304-0616641|  25.88   9.549  29.786  26.975 1478.8311 00:11:34.64M
2018-04-24T00:10:54.544Z|I-OCEAN7-304-0616641|  25.81   9.548  29.758  26.948 1478.7950 00:11:39.71M
2018-04-24T00:10:59.606Z|I-OCEAN7-304-0616641|  25.89   9.548  29.769  26.959 1478.8076 00:11:44.52M