2018-04-24T00:06:02.338Z|I-OCEAN7-304-0616641|  25.80   9.546  29.708  26.899 1478.7279 00:06:47.24M
2018-04-24T00:06:07.401Z|I-OCEAN7-304-0616641|  25.85   9.547  29.797  26.987 1478.8384 00:06:52.30M
2018-04-24T00:06:12.462Z|I-OCEAN7-304-0616641|  25.85   9.547  29.847  27.037 1478.9003 00:06:57.36M
2018-04-24T00:06:17.532Z|I-OCEAN7-304-0616641|  25.85   9.547  29.854  27.044 1478.9093 00:07:02.42M
2018-04-24T00:06:22.598Z|I-OCEAN7-304-0616641|  25.85   9.547  29.794  26.984 1478.8364 00:07:07.49M
2018-04-24T00:06:27.662Z|I-OCEAN7-304-0616641|  25.82   9.547  29.826  27.017 1478.8749 00:07:12.55M
2018-04-24T00:06:32.727Z|I-OCEAN7-304-0616641|  25.85   9.547  29.832  27.022 1478.8821 00:07:17.62M
2018-04-24T00:06:37.791Z|I-OCEAN7-304-0616641|  25.79   9.547  29.827  27.017 1478.8756 00:07:22.68M
2018-04-24T00:06:42.856Z|I-OCEAN7-304-0616641|  25.79   9.548  29.826  27.017 1478.8755 00:07:27.74M
2018-04-24T00:06:47.922Z|I-OCEAN7-304-0616641|  25.80   9.548  29.825  27.015 1478.8740 00:07:32.81M
2018-04-24T00:06:52.986Z|I-OCEAN7-304-0616641|  25.78   9.548  29.824  27.014 1478.8734 00:07:37.87M
2018-04-24T00:06:57.792Z|I-OCEAN7-304-0616641|  25.82   9.548  29.823  27.013 1478.8738 00:07:42.94M