2018-04-23T23:59:02.204Z|I-OCEAN7-304-0616641|  25.83   9.548  29.740  26.930 1478.7728 23:59:47.08M
2018-04-23T23:59:07.267Z|I-OCEAN7-304-0616641|  25.83   9.548  29.771  26.961 1478.8099 23:59:52.15M
2018-04-23T23:59:12.334Z|I-OCEAN7-304-0616641|  25.83   9.548  29.780  26.970 1478.8202 23:59:57.21M
2018-04-23T23:59:17.400Z|I-OCEAN7-304-0616641|  25.84   9.549  29.738  26.927 1478.7717 00:00:02.27M
2018-04-23T23:59:22.465Z|I-OCEAN7-304-0616641|  25.91   9.549  29.837  27.027 1478.8933 00:00:07.34M
2018-04-23T23:59:27.527Z|I-OCEAN7-304-0616641|  25.84   9.551  29.874  27.062 1478.9423 00:00:12.40M
2018-04-23T23:59:32.593Z|I-OCEAN7-304-0616641|  25.84   9.551  29.863  27.051 1478.9298 00:00:17.46M
2018-04-23T23:59:37.658Z|I-OCEAN7-304-0616641|  25.84   9.549  29.831  27.020 1478.8872 00:00:22.53M
2018-04-23T23:59:42.724Z|I-OCEAN7-304-0616641|  25.83   9.549  29.841  27.030 1478.8975 00:00:27.59M
2018-04-23T23:59:47.788Z|I-OCEAN7-304-0616641|  25.85   9.548  29.873  27.062 1478.9352 00:00:32.66M
2018-04-23T23:59:52.853Z|I-OCEAN7-304-0616641|  25.85   9.548  29.910  27.100 1478.9791 00:00:37.72M
2018-04-23T23:59:57.917Z|I-OCEAN7-304-0616641|  25.84   9.547  29.900  27.091 1478.9653 00:00:42.78M