2018-04-23T23:57:00.644Z|I-OCEAN7-304-0616641|  25.88   9.545  29.690  26.882 1478.7050 23:57:45.51M
2018-04-23T23:57:05.706Z|I-OCEAN7-304-0616641|  25.83   9.545  29.698  26.890 1478.7126 23:57:50.57M
2018-04-23T23:57:10.774Z|I-OCEAN7-304-0616641|  25.83   9.545  29.725  26.917 1478.7473 23:57:55.63M
2018-04-23T23:57:15.840Z|I-OCEAN7-304-0616641|  25.83   9.545  29.771  26.963 1478.8021 23:58:00.70M
2018-04-23T23:57:20.906Z|I-OCEAN7-304-0616641|  25.83   9.545  29.838  27.030 1478.8840 23:58:05.76M
2018-04-23T23:57:25.968Z|I-OCEAN7-304-0616641|  25.81   9.549  29.813  27.003 1478.8633 23:58:10.83M
2018-04-23T23:57:31.033Z|I-OCEAN7-304-0616641|  25.81   9.549  29.840  27.029 1478.8962 23:58:15.89M
2018-04-23T23:57:36.099Z|I-OCEAN7-304-0616641|  25.81   9.549  29.846  27.035 1478.9047 23:58:20.95M
2018-04-23T23:57:41.165Z|I-OCEAN7-304-0616641|  25.82   9.549  29.826  27.015 1478.8810 23:58:26.04M
2018-04-23T23:57:46.228Z|I-OCEAN7-304-0616641|  25.85   9.550  29.758  26.947 1478.7991 23:58:31.10M
2018-04-23T23:57:51.293Z|I-OCEAN7-304-0616641|  25.84   9.550  29.758  26.947 1478.7998 23:58:36.17M
2018-04-23T23:57:56.359Z|I-OCEAN7-304-0616641|  25.88   9.550  29.759  26.947 1478.8008 23:58:41.23M