2018-04-23T23:57:00.644Z|I-OCEAN7-304-0616641| 25.88 9.545 29.690 26.882 1478.7050 23:57:45.51M 2018-04-23T23:57:05.706Z|I-OCEAN7-304-0616641| 25.83 9.545 29.698 26.890 1478.7126 23:57:50.57M 2018-04-23T23:57:10.774Z|I-OCEAN7-304-0616641| 25.83 9.545 29.725 26.917 1478.7473 23:57:55.63M 2018-04-23T23:57:15.840Z|I-OCEAN7-304-0616641| 25.83 9.545 29.771 26.963 1478.8021 23:58:00.70M 2018-04-23T23:57:20.906Z|I-OCEAN7-304-0616641| 25.83 9.545 29.838 27.030 1478.8840 23:58:05.76M 2018-04-23T23:57:25.968Z|I-OCEAN7-304-0616641| 25.81 9.549 29.813 27.003 1478.8633 23:58:10.83M 2018-04-23T23:57:31.033Z|I-OCEAN7-304-0616641| 25.81 9.549 29.840 27.029 1478.8962 23:58:15.89M 2018-04-23T23:57:36.099Z|I-OCEAN7-304-0616641| 25.81 9.549 29.846 27.035 1478.9047 23:58:20.95M 2018-04-23T23:57:41.165Z|I-OCEAN7-304-0616641| 25.82 9.549 29.826 27.015 1478.8810 23:58:26.04M 2018-04-23T23:57:46.228Z|I-OCEAN7-304-0616641| 25.85 9.550 29.758 26.947 1478.7991 23:58:31.10M 2018-04-23T23:57:51.293Z|I-OCEAN7-304-0616641| 25.84 9.550 29.758 26.947 1478.7998 23:58:36.17M 2018-04-23T23:57:56.359Z|I-OCEAN7-304-0616641| 25.88 9.550 29.759 26.947 1478.8008 23:58:41.23M