2018-04-23T23:55:04.409Z|I-OCEAN7-304-0616641| 25.86 9.549 29.767 26.956 1478.8076 23:55:49.27M 2018-04-23T23:55:09.473Z|I-OCEAN7-304-0616641| 25.85 9.548 29.767 26.957 1478.8063 23:55:54.33M 2018-04-23T23:55:14.539Z|I-OCEAN7-304-0616641| 25.85 9.547 29.767 26.958 1478.8037 23:55:59.40M 2018-04-23T23:55:19.603Z|I-OCEAN7-304-0616641| 25.85 9.546 29.829 27.020 1478.8768 23:56:04.46M 2018-04-23T23:55:24.668Z|I-OCEAN7-304-0616641| 25.84 9.546 29.803 26.994 1478.8430 23:56:09.53M 2018-04-23T23:55:29.734Z|I-OCEAN7-304-0616641| 25.84 9.546 29.803 26.995 1478.8429 23:56:14.59M 2018-04-23T23:55:34.847Z|I-OCEAN7-304-0616641| 25.84 9.546 29.769 26.960 1478.8010 23:56:19.66M 2018-04-23T23:55:39.868Z|I-OCEAN7-304-0616641| 25.86 9.546 29.769 26.960 1478.8018 23:56:24.77M 2018-04-23T23:55:44.931Z|I-OCEAN7-304-0616641| 25.82 9.545 29.735 26.927 1478.7589 23:56:29.79M 2018-04-23T23:55:49.993Z|I-OCEAN7-304-0616641| 25.84 9.544 29.829 27.022 1478.8704 23:56:34.85M 2018-04-23T23:55:55.059Z|I-OCEAN7-304-0616641| 25.85 9.544 29.829 27.022 1478.8695 23:56:39.91M