2018-04-23T23:55:04.409Z|I-OCEAN7-304-0616641|  25.86   9.549  29.767  26.956 1478.8076 23:55:49.27M
2018-04-23T23:55:09.473Z|I-OCEAN7-304-0616641|  25.85   9.548  29.767  26.957 1478.8063 23:55:54.33M
2018-04-23T23:55:14.539Z|I-OCEAN7-304-0616641|  25.85   9.547  29.767  26.958 1478.8037 23:55:59.40M
2018-04-23T23:55:19.603Z|I-OCEAN7-304-0616641|  25.85   9.546  29.829  27.020 1478.8768 23:56:04.46M
2018-04-23T23:55:24.668Z|I-OCEAN7-304-0616641|  25.84   9.546  29.803  26.994 1478.8430 23:56:09.53M
2018-04-23T23:55:29.734Z|I-OCEAN7-304-0616641|  25.84   9.546  29.803  26.995 1478.8429 23:56:14.59M
2018-04-23T23:55:34.847Z|I-OCEAN7-304-0616641|  25.84   9.546  29.769  26.960 1478.8010 23:56:19.66M
2018-04-23T23:55:39.868Z|I-OCEAN7-304-0616641|  25.86   9.546  29.769  26.960 1478.8018 23:56:24.77M
2018-04-23T23:55:44.931Z|I-OCEAN7-304-0616641|  25.82   9.545  29.735  26.927 1478.7589 23:56:29.79M
2018-04-23T23:55:49.993Z|I-OCEAN7-304-0616641|  25.84   9.544  29.829  27.022 1478.8704 23:56:34.85M
2018-04-23T23:55:55.059Z|I-OCEAN7-304-0616641|  25.85   9.544  29.829  27.022 1478.8695 23:56:39.91M