2018-04-23T23:53:03.109Z|I-OCEAN7-304-0616641|  25.87   9.548  29.817  27.007 1478.8657 23:53:47.95M
2018-04-23T23:53:08.175Z|I-OCEAN7-304-0616641|  25.87   9.548  29.804  26.994 1478.8502 23:53:53.04M
2018-04-23T23:53:13.241Z|I-OCEAN7-304-0616641|  25.87   9.547  29.802  26.992 1478.8467 23:53:58.10M
2018-04-23T23:53:18.305Z|I-OCEAN7-304-0616641|  25.87   9.547  29.764  26.954 1478.7997 23:54:03.17M
2018-04-23T23:53:23.368Z|I-OCEAN7-304-0616641|  25.87   9.547  29.764  26.955 1478.7997 23:54:08.23M
2018-04-23T23:53:28.433Z|I-OCEAN7-304-0616641|  25.86   9.547  29.764  26.955 1478.7999 23:54:13.29M
2018-04-23T23:53:33.502Z|I-OCEAN7-304-0616641|  25.85   9.547  29.765  26.956 1478.8005 23:54:18.35M
2018-04-23T23:53:38.564Z|I-OCEAN7-304-0616641|  25.89   9.547  29.764  26.955 1478.7998 23:54:23.42M
2018-04-23T23:53:43.632Z|I-OCEAN7-304-0616641|  25.89   9.547  29.765  26.956 1478.8003 23:54:28.48M
2018-04-23T23:53:48.694Z|I-OCEAN7-304-0616641|  25.87   9.547  29.736  26.927 1478.7642 23:54:33.55M
2018-04-23T23:53:53.512Z|I-OCEAN7-304-0616641|  25.87   9.547  29.796  26.986 1478.8369 23:54:38.61M
2018-04-23T23:53:58.565Z|I-OCEAN7-304-0616641|  25.87   9.547  29.795  26.986 1478.8368 23:54:43.42M