2018-04-23T23:48:05.054Z|I-OCEAN7-304-0616641|  25.92   9.549  29.707  26.896 1478.7365 23:48:49.89M
2018-04-23T23:48:10.122Z|I-OCEAN7-304-0616641|  25.92   9.549  29.676  26.865 1478.7003 23:48:54.95M
2018-04-23T23:48:15.186Z|I-OCEAN7-304-0616641|  25.90   9.550  29.676  26.865 1478.7008 23:49:00.03M
2018-04-23T23:48:20.253Z|I-OCEAN7-304-0616641|  25.90   9.550  29.676  26.864 1478.7009 23:49:05.10M
2018-04-23T23:48:25.059Z|I-OCEAN7-304-0616641|  25.84   9.550  29.681  26.869 1478.7067 23:49:10.16M
2018-04-23T23:48:30.123Z|I-OCEAN7-304-0616641|  25.95   9.550  29.711  26.899 1478.7462 23:49:14.95M
2018-04-23T23:48:35.187Z|I-OCEAN7-304-0616641|  25.87   9.551  29.690  26.878 1478.7206 23:49:20.04M
2018-04-23T23:48:40.250Z|I-OCEAN7-304-0616641|  25.87   9.551  29.691  26.879 1478.7213 23:49:25.10M
2018-04-23T23:48:45.313Z|I-OCEAN7-304-0616641|  25.87   9.551  29.691  26.879 1478.7220 23:49:30.16M
2018-04-23T23:48:50.380Z|I-OCEAN7-304-0616641|  25.87   9.551  29.691  26.879 1478.7229 23:49:35.22M
2018-04-23T23:48:55.446Z|I-OCEAN7-304-0616641|  25.87   9.551  29.700  26.888 1478.7338 23:49:40.29M