2018-04-23T23:46:03.758Z|I-OCEAN7-304-0616641|  25.90   9.549  29.749  26.938 1478.7875 23:46:48.58M
2018-04-23T23:46:08.824Z|I-OCEAN7-304-0616641|  25.89   9.550  29.877  27.066 1478.9445 23:46:53.65M
2018-04-23T23:46:13.889Z|I-OCEAN7-304-0616641|  25.90   9.550  29.908  27.096 1478.9839 23:46:58.71M
2018-04-23T23:46:18.953Z|I-OCEAN7-304-0616641|  25.88   9.551  29.816  27.004 1478.8729 23:47:03.78M
2018-04-23T23:46:24.019Z|I-OCEAN7-304-0616641|  25.92   9.551  29.816  27.004 1478.8746 23:47:08.84M
2018-04-23T23:46:29.085Z|I-OCEAN7-304-0616641|  25.91   9.551  29.823  27.010 1478.8835 23:47:13.91M
2018-04-23T23:46:34.149Z|I-OCEAN7-304-0616641|  25.84   9.552  29.757  26.944 1478.8036 23:47:18.97M
2018-04-23T23:46:38.953Z|I-OCEAN7-304-0616641|  25.85   9.552  29.832  27.018 1478.8962 23:47:24.05M
2018-04-23T23:46:44.017Z|I-OCEAN7-304-0616641|  25.85   9.552  29.832  27.018 1478.8965 23:47:28.84M
2018-04-23T23:46:49.080Z|I-OCEAN7-304-0616641|  25.86   9.553  29.782  26.969 1478.8365 23:47:33.90M
2018-04-23T23:46:54.146Z|I-OCEAN7-304-0616641|  25.86   9.552  29.782  26.969 1478.8368 23:47:38.97M
2018-04-23T23:46:59.212Z|I-OCEAN7-304-0616641|  25.86   9.553  29.783  26.969 1478.8378 23:47:44.05M