2018-04-23T23:44:02.196Z|I-OCEAN7-304-0616641| 25.85 9.554 29.751 26.937 1478.8019 23:44:47.03M 2018-04-23T23:44:07.263Z|I-OCEAN7-304-0616641| 25.85 9.554 29.680 26.866 1478.7161 23:44:52.09M 2018-04-23T23:44:12.332Z|I-OCEAN7-304-0616641| 25.85 9.554 29.741 26.927 1478.7908 23:44:57.16M 2018-04-23T23:44:17.395Z|I-OCEAN7-304-0616641| 25.91 9.554 29.773 26.959 1478.8298 23:45:02.23M 2018-04-23T23:44:22.459Z|I-OCEAN7-304-0616641| 25.89 9.554 29.737 26.922 1478.7865 23:45:07.29M 2018-04-23T23:44:27.523Z|I-OCEAN7-304-0616641| 25.89 9.554 29.766 26.952 1478.8215 23:45:12.35M 2018-04-23T23:44:32.590Z|I-OCEAN7-304-0616641| 25.88 9.553 29.766 26.952 1478.8190 23:45:17.41M 2018-04-23T23:44:37.655Z|I-OCEAN7-304-0616641| 25.88 9.553 29.707 26.894 1478.7462 23:45:22.48M 2018-04-23T23:44:42.720Z|I-OCEAN7-304-0616641| 25.81 9.552 29.700 26.887 1478.7351 23:45:27.54M 2018-04-23T23:44:47.785Z|I-OCEAN7-304-0616641| 25.90 9.552 29.765 26.953 1478.8142 23:45:32.61M 2018-04-23T23:44:52.848Z|I-OCEAN7-304-0616641| 25.91 9.551 29.791 26.979 1478.8447 23:45:37.67M 2018-04-23T23:44:57.915Z|I-OCEAN7-304-0616641| 25.87 9.551 29.791 26.979 1478.8427 23:45:42.73M