2018-04-23T23:44:02.196Z|I-OCEAN7-304-0616641|  25.85   9.554  29.751  26.937 1478.8019 23:44:47.03M
2018-04-23T23:44:07.263Z|I-OCEAN7-304-0616641|  25.85   9.554  29.680  26.866 1478.7161 23:44:52.09M
2018-04-23T23:44:12.332Z|I-OCEAN7-304-0616641|  25.85   9.554  29.741  26.927 1478.7908 23:44:57.16M
2018-04-23T23:44:17.395Z|I-OCEAN7-304-0616641|  25.91   9.554  29.773  26.959 1478.8298 23:45:02.23M
2018-04-23T23:44:22.459Z|I-OCEAN7-304-0616641|  25.89   9.554  29.737  26.922 1478.7865 23:45:07.29M
2018-04-23T23:44:27.523Z|I-OCEAN7-304-0616641|  25.89   9.554  29.766  26.952 1478.8215 23:45:12.35M
2018-04-23T23:44:32.590Z|I-OCEAN7-304-0616641|  25.88   9.553  29.766  26.952 1478.8190 23:45:17.41M
2018-04-23T23:44:37.655Z|I-OCEAN7-304-0616641|  25.88   9.553  29.707  26.894 1478.7462 23:45:22.48M
2018-04-23T23:44:42.720Z|I-OCEAN7-304-0616641|  25.81   9.552  29.700  26.887 1478.7351 23:45:27.54M
2018-04-23T23:44:47.785Z|I-OCEAN7-304-0616641|  25.90   9.552  29.765  26.953 1478.8142 23:45:32.61M
2018-04-23T23:44:52.848Z|I-OCEAN7-304-0616641|  25.91   9.551  29.791  26.979 1478.8447 23:45:37.67M
2018-04-23T23:44:57.915Z|I-OCEAN7-304-0616641|  25.87   9.551  29.791  26.979 1478.8427 23:45:42.73M