2018-04-23T23:42:01.419Z|I-OCEAN7-304-0616641|  25.90   9.554  29.744  26.930 1478.7968 23:42:46.24M
2018-04-23T23:42:06.228Z|I-OCEAN7-304-0616641|  25.90   9.555  29.745  26.930 1478.7975 23:42:51.31M
2018-04-23T23:42:11.291Z|I-OCEAN7-304-0616641|  25.84   9.555  29.780  26.965 1478.8398 23:42:56.12M
2018-04-23T23:42:16.355Z|I-OCEAN7-304-0616641|  25.91   9.555  29.718  26.903 1478.7660 23:43:01.18M
2018-04-23T23:42:21.418Z|I-OCEAN7-304-0616641|  25.91   9.555  29.727  26.912 1478.7767 23:43:06.24M
2018-04-23T23:42:26.485Z|I-OCEAN7-304-0616641|  25.91   9.554  29.728  26.913 1478.7770 23:43:11.31M
2018-04-23T23:42:31.550Z|I-OCEAN7-304-0616641|  25.91   9.554  29.759  26.944 1478.8136 23:43:16.37M
2018-04-23T23:42:36.617Z|I-OCEAN7-304-0616641|  25.92   9.554  29.750  26.936 1478.8038 23:43:21.43M
2018-04-23T23:42:41.679Z|I-OCEAN7-304-0616641|  25.88   9.554  29.749  26.935 1478.8008 23:43:26.50M
2018-04-23T23:42:46.743Z|I-OCEAN7-304-0616641|  25.88   9.554  29.738  26.924 1478.7861 23:43:31.56M
2018-04-23T23:42:51.548Z|I-OCEAN7-304-0616641|  25.88   9.553  29.737  26.923 1478.7848 23:43:36.63M
2018-04-23T23:42:56.614Z|I-OCEAN7-304-0616641|  25.85   9.553  29.736  26.922 1478.7831 23:43:41.43M