2018-04-23T23:40:00.122Z|I-OCEAN7-304-0616641|  25.81   9.551  29.780  26.967 1478.8300 23:40:44.92M
2018-04-23T23:40:05.187Z|I-OCEAN7-304-0616641|  25.91   9.551  29.788  26.975 1478.8412 23:40:50.01M
2018-04-23T23:40:10.253Z|I-OCEAN7-304-0616641|  25.90   9.551  29.752  26.940 1478.7975 23:40:55.07M
2018-04-23T23:40:15.316Z|I-OCEAN7-304-0616641|  25.90   9.551  29.703  26.890 1478.7378 23:41:00.14M
2018-04-23T23:40:20.382Z|I-OCEAN7-304-0616641|  25.90   9.552  29.709  26.896 1478.7457 23:41:05.20M
2018-04-23T23:40:25.448Z|I-OCEAN7-304-0616641|  25.89   9.552  29.722  26.909 1478.7621 23:41:10.26M
2018-04-23T23:40:30.511Z|I-OCEAN7-304-0616641|  25.89   9.552  29.695  26.882 1478.7292 23:41:15.33M
2018-04-23T23:40:35.574Z|I-OCEAN7-304-0616641|  25.91   9.552  29.687  26.874 1478.7202 23:41:20.39M
2018-04-23T23:40:40.639Z|I-OCEAN7-304-0616641|  25.91   9.552  29.687  26.874 1478.7195 23:41:25.45M
2018-04-23T23:40:45.706Z|I-OCEAN7-304-0616641|  25.91   9.552  29.694  26.881 1478.7272 23:41:30.52M
2018-04-23T23:40:50.770Z|I-OCEAN7-304-0616641|  25.89   9.551  29.754  26.942 1478.7992 23:41:35.58M
2018-04-23T23:40:55.574Z|I-OCEAN7-304-0616641|  25.88   9.550  29.725  26.913 1478.7614 23:41:40.65M