2018-04-23T23:38:03.624Z|I-OCEAN7-304-0616641| 25.90 9.552 29.732 26.920 1478.7749 23:38:48.45M 2018-04-23T23:38:08.692Z|I-OCEAN7-304-0616641| 25.88 9.552 29.734 26.921 1478.7766 23:38:53.49M 2018-04-23T23:38:13.756Z|I-OCEAN7-304-0616641| 25.88 9.550 29.735 26.923 1478.7712 23:38:58.56M 2018-04-23T23:38:18.822Z|I-OCEAN7-304-0616641| 25.88 9.550 29.746 26.935 1478.7852 23:39:03.62M 2018-04-23T23:38:23.887Z|I-OCEAN7-304-0616641| 25.84 9.549 29.748 26.936 1478.7859 23:39:08.69M 2018-04-23T23:38:28.952Z|I-OCEAN7-304-0616641| 25.89 9.550 29.749 26.938 1478.7892 23:39:13.75M 2018-04-23T23:38:34.014Z|I-OCEAN7-304-0616641| 25.88 9.550 29.748 26.936 1478.7885 23:39:18.82M 2018-04-23T23:38:39.081Z|I-OCEAN7-304-0616641| 25.86 9.550 29.747 26.936 1478.7872 23:39:23.88M 2018-04-23T23:38:44.146Z|I-OCEAN7-304-0616641| 25.85 9.550 29.734 26.923 1478.7715 23:39:28.94M 2018-04-23T23:38:49.211Z|I-OCEAN7-304-0616641| 25.86 9.550 29.736 26.925 1478.7733 23:39:34.03M 2018-04-23T23:38:54.276Z|I-OCEAN7-304-0616641| 25.86 9.550 29.738 26.926 1478.7756 23:39:39.09M 2018-04-23T23:38:59.343Z|I-OCEAN7-304-0616641| 25.88 9.550 29.691 26.880 1478.7188 23:39:44.16M