2018-04-23T23:35:01.809Z|I-OCEAN7-304-0616641|  25.85   9.554  29.844  27.029 1478.9153 23:35:46.60M
2018-04-23T23:35:06.873Z|I-OCEAN7-304-0616641|  25.89   9.554  29.802  26.987 1478.8647 23:35:51.67M
2018-04-23T23:35:11.939Z|I-OCEAN7-304-0616641|  25.90   9.554  29.824  27.009 1478.8921 23:35:56.73M
2018-04-23T23:35:17.002Z|I-OCEAN7-304-0616641|  25.91   9.554  29.797  26.983 1478.8604 23:36:01.79M
2018-04-23T23:35:21.808Z|I-OCEAN7-304-0616641|  25.91   9.554  29.797  26.982 1478.8601 23:36:06.86M
2018-04-23T23:35:26.872Z|I-OCEAN7-304-0616641|  25.91   9.554  29.788  26.973 1478.8494 23:36:11.67M
2018-04-23T23:35:31.938Z|I-OCEAN7-304-0616641|  25.90   9.554  29.774  26.959 1478.8328 23:36:16.73M
2018-04-23T23:35:37.002Z|I-OCEAN7-304-0616641|  25.92   9.555  29.760  26.945 1478.8163 23:36:21.79M
2018-04-23T23:35:42.067Z|I-OCEAN7-304-0616641|  25.92   9.555  29.762  26.946 1478.8196 23:36:26.86M
2018-04-23T23:35:47.133Z|I-OCEAN7-304-0616641|  25.91   9.555  29.763  26.948 1478.8212 23:36:31.92M
2018-04-23T23:35:52.196Z|I-OCEAN7-304-0616641|  25.90   9.555  29.784  26.969 1478.8466 23:36:37.01M
2018-04-23T23:35:57.263Z|I-OCEAN7-304-0616641|  25.90   9.555  29.785  26.970 1478.8477 23:36:42.07M