2018-04-23T23:33:00.510Z|I-OCEAN7-304-0616641|  25.97   9.559  29.786  26.968 1478.8606 23:33:45.30M
2018-04-23T23:33:05.571Z|I-OCEAN7-304-0616641|  25.91   9.559  29.854  27.036 1478.9423 23:33:50.37M
2018-04-23T23:33:10.639Z|I-OCEAN7-304-0616641|  25.91   9.558  29.846  27.028 1478.9316 23:33:55.43M
2018-04-23T23:33:15.703Z|I-OCEAN7-304-0616641|  25.89   9.558  29.800  26.982 1478.8739 23:34:00.49M
2018-04-23T23:33:20.863Z|I-OCEAN7-304-0616641|  25.83   9.558  29.800  26.983 1478.8724 23:34:05.56M
2018-04-23T23:33:25.835Z|I-OCEAN7-304-0616641|  25.88   9.557  29.779  26.962 1478.8461 23:34:10.71M
2018-04-23T23:33:30.900Z|I-OCEAN7-304-0616641|  25.86   9.557  29.771  26.954 1478.8350 23:34:15.69M
2018-04-23T23:33:35.964Z|I-OCEAN7-304-0616641|  25.93   9.557  29.827  27.010 1478.9043 23:34:20.75M
2018-04-23T23:33:41.030Z|I-OCEAN7-304-0616641|  25.87   9.557  29.827  27.011 1478.9033 23:34:25.81M
2018-04-23T23:33:46.096Z|I-OCEAN7-304-0616641|  25.83   9.556  29.783  26.967 1478.8484 23:34:30.88M
2018-04-23T23:33:51.157Z|I-OCEAN7-304-0616641|  25.88   9.556  29.857  27.040 1478.9381 23:34:35.94M
2018-04-23T23:33:56.224Z|I-OCEAN7-304-0616641|  25.88   9.556  29.814  26.998 1478.8848 23:34:41.02M