2018-04-23T23:31:04.276Z|I-OCEAN7-304-0616641| 25.89 9.558 29.853 27.036 1478.9376 23:31:49.06M 2018-04-23T23:31:09.339Z|I-OCEAN7-304-0616641| 25.89 9.558 29.905 27.087 1479.0012 23:31:54.13M 2018-04-23T23:31:14.404Z|I-OCEAN7-304-0616641| 25.89 9.558 29.861 27.044 1478.9486 23:31:59.19M 2018-04-23T23:31:19.208Z|I-OCEAN7-304-0616641| 25.89 9.558 29.861 27.043 1478.9479 23:32:04.26M 2018-04-23T23:31:24.275Z|I-OCEAN7-304-0616641| 25.89 9.558 29.820 27.002 1478.8983 23:32:09.07M 2018-04-23T23:31:29.340Z|I-OCEAN7-304-0616641| 25.91 9.558 29.820 27.002 1478.8987 23:32:14.13M 2018-04-23T23:31:34.403Z|I-OCEAN7-304-0616641| 25.89 9.558 29.789 26.972 1478.8612 23:32:19.20M 2018-04-23T23:31:39.470Z|I-OCEAN7-304-0616641| 25.89 9.558 29.790 26.972 1478.8615 23:32:24.26M 2018-04-23T23:31:44.533Z|I-OCEAN7-304-0616641| 25.94 9.558 29.782 26.964 1478.8519 23:32:29.32M 2018-04-23T23:31:49.600Z|I-OCEAN7-304-0616641| 25.94 9.557 29.781 26.964 1478.8499 23:32:34.39M 2018-04-23T23:31:54.662Z|I-OCEAN7-304-0616641| 25.89 9.557 29.780 26.964 1478.8483 23:32:39.45M 2018-04-23T23:31:59.725Z|I-OCEAN7-304-0616641| 25.89 9.558 29.780 26.962 1478.8518 23:32:44.51M