2018-04-23T23:31:04.276Z|I-OCEAN7-304-0616641|  25.89   9.558  29.853  27.036 1478.9376 23:31:49.06M
2018-04-23T23:31:09.339Z|I-OCEAN7-304-0616641|  25.89   9.558  29.905  27.087 1479.0012 23:31:54.13M
2018-04-23T23:31:14.404Z|I-OCEAN7-304-0616641|  25.89   9.558  29.861  27.044 1478.9486 23:31:59.19M
2018-04-23T23:31:19.208Z|I-OCEAN7-304-0616641|  25.89   9.558  29.861  27.043 1478.9479 23:32:04.26M
2018-04-23T23:31:24.275Z|I-OCEAN7-304-0616641|  25.89   9.558  29.820  27.002 1478.8983 23:32:09.07M
2018-04-23T23:31:29.340Z|I-OCEAN7-304-0616641|  25.91   9.558  29.820  27.002 1478.8987 23:32:14.13M
2018-04-23T23:31:34.403Z|I-OCEAN7-304-0616641|  25.89   9.558  29.789  26.972 1478.8612 23:32:19.20M
2018-04-23T23:31:39.470Z|I-OCEAN7-304-0616641|  25.89   9.558  29.790  26.972 1478.8615 23:32:24.26M
2018-04-23T23:31:44.533Z|I-OCEAN7-304-0616641|  25.94   9.558  29.782  26.964 1478.8519 23:32:29.32M
2018-04-23T23:31:49.600Z|I-OCEAN7-304-0616641|  25.94   9.557  29.781  26.964 1478.8499 23:32:34.39M
2018-04-23T23:31:54.662Z|I-OCEAN7-304-0616641|  25.89   9.557  29.780  26.964 1478.8483 23:32:39.45M
2018-04-23T23:31:59.725Z|I-OCEAN7-304-0616641|  25.89   9.558  29.780  26.962 1478.8518 23:32:44.51M