2018-04-23T23:29:02.975Z|I-OCEAN7-304-0616641|  25.90   9.556  29.802  26.986 1478.8704 23:29:47.74M
2018-04-23T23:29:08.040Z|I-OCEAN7-304-0616641|  25.90   9.555  29.830  27.015 1478.9042 23:29:52.81M
2018-04-23T23:29:13.106Z|I-OCEAN7-304-0616641|  25.91   9.555  29.830  27.014 1478.9031 23:29:57.87M
2018-04-23T23:29:18.171Z|I-OCEAN7-304-0616641|  25.87   9.555  29.829  27.013 1478.9019 23:30:02.94M
2018-04-23T23:29:22.976Z|I-OCEAN7-304-0616641|  25.88   9.555  29.814  26.998 1478.8832 23:30:08.02M
2018-04-23T23:29:28.041Z|I-OCEAN7-304-0616641|  25.89   9.555  29.791  26.976 1478.8564 23:30:12.81M
2018-04-23T23:29:33.105Z|I-OCEAN7-304-0616641|  25.84   9.555  29.806  26.991 1478.8735 23:30:17.88M
2018-04-23T23:29:38.170Z|I-OCEAN7-304-0616641|  25.89   9.555  29.850  27.034 1478.9270 23:30:22.94M
2018-04-23T23:29:43.235Z|I-OCEAN7-304-0616641|  25.89   9.555  29.844  27.028 1478.9196 23:30:28.02M
2018-04-23T23:29:48.299Z|I-OCEAN7-304-0616641|  25.88   9.555  29.843  27.027 1478.9185 23:30:33.09M
2018-04-23T23:29:53.366Z|I-OCEAN7-304-0616641|  25.87   9.555  29.842  27.026 1478.9175 23:30:38.15M
2018-04-23T23:29:58.430Z|I-OCEAN7-304-0616641|  25.87   9.555  29.859  27.043 1478.9386 23:30:43.22M