2018-04-23T23:27:01.674Z|I-OCEAN7-304-0616641|  25.89   9.561  29.767  26.948 1478.8422 23:27:46.45M
2018-04-23T23:27:06.743Z|I-OCEAN7-304-0616641|  25.86   9.560  29.768  26.949 1478.8409 23:27:51.51M
2018-04-23T23:27:11.807Z|I-OCEAN7-304-0616641|  25.85   9.560  29.801  26.982 1478.8804 23:27:56.58M
2018-04-23T23:27:16.872Z|I-OCEAN7-304-0616641|  25.93   9.560  29.846  27.027 1478.9363 23:28:01.64M
2018-04-23T23:27:21.937Z|I-OCEAN7-304-0616641|  25.85   9.560  29.845  27.026 1478.9347 23:28:06.70M
2018-04-23T23:27:27.002Z|I-OCEAN7-304-0616641|  25.93   9.560  29.781  26.961 1478.8578 23:28:11.77M
2018-04-23T23:27:32.068Z|I-OCEAN7-304-0616641|  25.93   9.560  29.827  27.007 1478.9136 23:28:16.83M
2018-04-23T23:27:37.130Z|I-OCEAN7-304-0616641|  25.86   9.560  29.826  27.007 1478.9109 23:28:21.90M
2018-04-23T23:27:42.195Z|I-OCEAN7-304-0616641|  25.93   9.560  29.825  27.006 1478.9098 23:28:26.96M
2018-04-23T23:27:47.261Z|I-OCEAN7-304-0616641|  25.91   9.560  29.824  27.005 1478.9080 23:28:32.04M
2018-04-23T23:27:52.324Z|I-OCEAN7-304-0616641|  25.91   9.559  29.839  27.020 1478.9254 23:28:37.11M
2018-04-23T23:27:57.388Z|I-OCEAN7-304-0616641|  25.91   9.559  29.838  27.020 1478.9241 23:28:42.17M