2018-04-23T23:27:01.674Z|I-OCEAN7-304-0616641| 25.89 9.561 29.767 26.948 1478.8422 23:27:46.45M 2018-04-23T23:27:06.743Z|I-OCEAN7-304-0616641| 25.86 9.560 29.768 26.949 1478.8409 23:27:51.51M 2018-04-23T23:27:11.807Z|I-OCEAN7-304-0616641| 25.85 9.560 29.801 26.982 1478.8804 23:27:56.58M 2018-04-23T23:27:16.872Z|I-OCEAN7-304-0616641| 25.93 9.560 29.846 27.027 1478.9363 23:28:01.64M 2018-04-23T23:27:21.937Z|I-OCEAN7-304-0616641| 25.85 9.560 29.845 27.026 1478.9347 23:28:06.70M 2018-04-23T23:27:27.002Z|I-OCEAN7-304-0616641| 25.93 9.560 29.781 26.961 1478.8578 23:28:11.77M 2018-04-23T23:27:32.068Z|I-OCEAN7-304-0616641| 25.93 9.560 29.827 27.007 1478.9136 23:28:16.83M 2018-04-23T23:27:37.130Z|I-OCEAN7-304-0616641| 25.86 9.560 29.826 27.007 1478.9109 23:28:21.90M 2018-04-23T23:27:42.195Z|I-OCEAN7-304-0616641| 25.93 9.560 29.825 27.006 1478.9098 23:28:26.96M 2018-04-23T23:27:47.261Z|I-OCEAN7-304-0616641| 25.91 9.560 29.824 27.005 1478.9080 23:28:32.04M 2018-04-23T23:27:52.324Z|I-OCEAN7-304-0616641| 25.91 9.559 29.839 27.020 1478.9254 23:28:37.11M 2018-04-23T23:27:57.388Z|I-OCEAN7-304-0616641| 25.91 9.559 29.838 27.020 1478.9241 23:28:42.17M