2018-04-23T23:24:00.116Z|I-OCEAN7-304-0616641|  25.93   9.555  29.870  27.054 1478.9529 23:24:44.87M
2018-04-23T23:24:05.185Z|I-OCEAN7-304-0616641|  25.93   9.556  29.863  27.047 1478.9456 23:24:49.93M
2018-04-23T23:24:10.247Z|I-OCEAN7-304-0616641|  25.91   9.556  29.881  27.064 1478.9685 23:24:55.02M
2018-04-23T23:24:15.312Z|I-OCEAN7-304-0616641|  25.91   9.557  29.874  27.058 1478.9614 23:25:00.08M
2018-04-23T23:24:20.469Z|I-OCEAN7-304-0616641|  25.89   9.557  29.874  27.057 1478.9606 23:25:05.15M
2018-04-23T23:24:25.444Z|I-OCEAN7-304-0616641|  25.89   9.557  29.874  27.057 1478.9608 23:25:10.30M
2018-04-23T23:24:30.507Z|I-OCEAN7-304-0616641|  25.90   9.557  29.905  27.088 1479.0004 23:25:15.28M
2018-04-23T23:24:35.316Z|I-OCEAN7-304-0616641|  25.91   9.557  29.870  27.053 1478.9565 23:25:20.34M
2018-04-23T23:24:40.377Z|I-OCEAN7-304-0616641|  25.86   9.557  29.846  27.029 1478.9265 23:25:25.15M
2018-04-23T23:24:45.442Z|I-OCEAN7-304-0616641|  25.93   9.557  29.845  27.028 1478.9265 23:25:30.21M
2018-04-23T23:24:50.250Z|I-OCEAN7-304-0616641|  25.86   9.557  29.798  26.981 1478.8679 23:25:35.27M
2018-04-23T23:24:55.313Z|I-OCEAN7-304-0616641|  25.93   9.557  29.839  27.023 1478.9185 23:25:40.09M