2018-04-23T23:22:03.883Z|I-OCEAN7-304-0616641| 25.89 9.555 29.826 27.010 1478.8989 23:22:48.64M 2018-04-23T23:22:08.949Z|I-OCEAN7-304-0616641| 25.89 9.555 29.826 27.010 1478.8983 23:22:53.70M 2018-04-23T23:22:14.014Z|I-OCEAN7-304-0616641| 25.89 9.556 29.842 27.026 1478.9181 23:22:58.76M 2018-04-23T23:22:19.079Z|I-OCEAN7-304-0616641| 25.89 9.556 29.863 27.047 1478.9442 23:23:03.83M 2018-04-23T23:22:24.144Z|I-OCEAN7-304-0616641| 25.91 9.556 29.869 27.053 1478.9525 23:23:08.89M 2018-04-23T23:22:29.209Z|I-OCEAN7-304-0616641| 25.91 9.556 29.865 27.049 1478.9471 23:23:13.96M 2018-04-23T23:22:34.320Z|I-OCEAN7-304-0616641| 25.91 9.556 29.850 27.034 1478.9281 23:23:19.04M 2018-04-23T23:22:39.339Z|I-OCEAN7-304-0616641| 25.91 9.555 29.848 27.032 1478.9259 23:23:24.15M 2018-04-23T23:22:44.403Z|I-OCEAN7-304-0616641| 25.90 9.556 29.847 27.031 1478.9250 23:23:29.17M 2018-04-23T23:22:49.470Z|I-OCEAN7-304-0616641| 25.90 9.556 29.849 27.033 1478.9270 23:23:34.23M 2018-04-23T23:22:54.534Z|I-OCEAN7-304-0616641| 25.93 9.555 29.812 26.997 1478.8829 23:23:39.30M 2018-04-23T23:22:59.599Z|I-OCEAN7-304-0616641| 25.91 9.555 29.812 26.997 1478.8818 23:23:44.36M