2018-04-23T23:22:03.883Z|I-OCEAN7-304-0616641|  25.89   9.555  29.826  27.010 1478.8989 23:22:48.64M
2018-04-23T23:22:08.949Z|I-OCEAN7-304-0616641|  25.89   9.555  29.826  27.010 1478.8983 23:22:53.70M
2018-04-23T23:22:14.014Z|I-OCEAN7-304-0616641|  25.89   9.556  29.842  27.026 1478.9181 23:22:58.76M
2018-04-23T23:22:19.079Z|I-OCEAN7-304-0616641|  25.89   9.556  29.863  27.047 1478.9442 23:23:03.83M
2018-04-23T23:22:24.144Z|I-OCEAN7-304-0616641|  25.91   9.556  29.869  27.053 1478.9525 23:23:08.89M
2018-04-23T23:22:29.209Z|I-OCEAN7-304-0616641|  25.91   9.556  29.865  27.049 1478.9471 23:23:13.96M
2018-04-23T23:22:34.320Z|I-OCEAN7-304-0616641|  25.91   9.556  29.850  27.034 1478.9281 23:23:19.04M
2018-04-23T23:22:39.339Z|I-OCEAN7-304-0616641|  25.91   9.555  29.848  27.032 1478.9259 23:23:24.15M
2018-04-23T23:22:44.403Z|I-OCEAN7-304-0616641|  25.90   9.556  29.847  27.031 1478.9250 23:23:29.17M
2018-04-23T23:22:49.470Z|I-OCEAN7-304-0616641|  25.90   9.556  29.849  27.033 1478.9270 23:23:34.23M
2018-04-23T23:22:54.534Z|I-OCEAN7-304-0616641|  25.93   9.555  29.812  26.997 1478.8829 23:23:39.30M
2018-04-23T23:22:59.599Z|I-OCEAN7-304-0616641|  25.91   9.555  29.812  26.997 1478.8818 23:23:44.36M