2018-04-23T23:20:02.587Z|I-OCEAN7-304-0616641|  25.87   9.557  29.909  27.092 1479.0021 23:20:47.33M
2018-04-23T23:20:07.651Z|I-OCEAN7-304-0616641|  25.84   9.556  29.944  27.128 1479.0436 23:20:52.40M
2018-04-23T23:20:12.716Z|I-OCEAN7-304-0616641|  25.91   9.556  29.909  27.093 1479.0001 23:20:57.46M
2018-04-23T23:20:17.781Z|I-OCEAN7-304-0616641|  25.86   9.555  29.909  27.094 1478.9984 23:21:02.53M
2018-04-23T23:20:22.846Z|I-OCEAN7-304-0616641|  25.86   9.555  29.894  27.079 1478.9792 23:21:07.59M
2018-04-23T23:20:27.910Z|I-OCEAN7-304-0616641|  25.92   9.555  29.894  27.079 1478.9792 23:21:12.66M
2018-04-23T23:20:32.977Z|I-OCEAN7-304-0616641|  25.92   9.554  29.861  27.046 1478.9395 23:21:17.72M
2018-04-23T23:20:38.039Z|I-OCEAN7-304-0616641|  25.93   9.555  29.835  27.020 1478.9080 23:21:22.78M
2018-04-23T23:20:43.106Z|I-OCEAN7-304-0616641|  25.93   9.555  29.835  27.020 1478.9081 23:21:27.85M
2018-04-23T23:20:48.170Z|I-OCEAN7-304-0616641|  25.86   9.555  29.865  27.050 1478.9446 23:21:32.91M
2018-04-23T23:20:52.975Z|I-OCEAN7-304-0616641|  25.88   9.555  29.866  27.051 1478.9460 23:21:38.97M
2018-04-23T23:20:58.041Z|I-OCEAN7-304-0616641|  25.85   9.555  29.853  27.037 1478.9296 23:21:42.78M