2018-04-23T23:18:01.025Z|I-OCEAN7-304-0616641|  25.95   9.557  29.845  27.028 1478.9285 23:18:45.76M
2018-04-23T23:18:06.094Z|I-OCEAN7-304-0616641|  25.87   9.557  29.846  27.029 1478.9283 23:18:50.82M
2018-04-23T23:18:11.153Z|I-OCEAN7-304-0616641|  25.92   9.557  29.810  26.993 1478.8845 23:18:55.89M
2018-04-23T23:18:16.217Z|I-OCEAN7-304-0616641|  25.92   9.557  29.817  27.000 1478.8938 23:19:00.95M
2018-04-23T23:18:21.286Z|I-OCEAN7-304-0616641|  25.89   9.558  29.819  27.002 1478.8960 23:19:06.03M
2018-04-23T23:18:26.350Z|I-OCEAN7-304-0616641|  25.92   9.557  29.821  27.003 1478.8982 23:19:11.10M
2018-04-23T23:18:31.415Z|I-OCEAN7-304-0616641|  25.92   9.557  29.858  27.041 1478.9434 23:19:16.16M
2018-04-23T23:18:36.482Z|I-OCEAN7-304-0616641|  25.88   9.557  29.852  27.035 1478.9349 23:19:21.23M
2018-04-23T23:18:41.548Z|I-OCEAN7-304-0616641|  25.90   9.557  29.841  27.024 1478.9211 23:19:26.29M
2018-04-23T23:18:46.608Z|I-OCEAN7-304-0616641|  25.86   9.557  29.809  26.992 1478.8820 23:19:31.36M
2018-04-23T23:18:51.675Z|I-OCEAN7-304-0616641|  25.86   9.557  29.809  26.992 1478.8813 23:19:36.42M
2018-04-23T23:18:56.739Z|I-OCEAN7-304-0616641|  25.86   9.558  29.809  26.992 1478.8851 23:19:41.48M