2018-04-23T23:16:04.535Z|I-OCEAN7-304-0616641|  25.88   9.559  29.911  27.093 1479.0123 23:16:49.27M
2018-04-23T23:16:09.598Z|I-OCEAN7-304-0616641|  25.84   9.559  30.114  27.295 1479.2583 23:16:54.34M
2018-04-23T23:16:14.661Z|I-OCEAN7-304-0616641|  25.85   9.559  30.063  27.244 1479.1963 23:16:59.40M
2018-04-23T23:16:19.729Z|I-OCEAN7-304-0616641|  25.85   9.559  30.032  27.214 1479.1602 23:17:04.46M
2018-04-23T23:16:24.793Z|I-OCEAN7-304-0616641|  25.89   9.556  29.975  27.159 1479.0804 23:17:09.53M
2018-04-23T23:16:29.858Z|I-OCEAN7-304-0616641|  25.92   9.556  29.967  27.151 1479.0732 23:17:14.59M
2018-04-23T23:16:34.923Z|I-OCEAN7-304-0616641|  25.92   9.557  29.905  27.088 1478.9980 23:17:19.65M
2018-04-23T23:16:39.988Z|I-OCEAN7-304-0616641|  25.93   9.557  29.894  27.077 1478.9865 23:17:24.72M
2018-04-23T23:16:45.052Z|I-OCEAN7-304-0616641|  25.90   9.558  29.878  27.060 1478.9677 23:17:29.78M
2018-04-23T23:16:50.118Z|I-OCEAN7-304-0616641|  25.88   9.558  29.843  27.026 1478.9264 23:17:34.85M
2018-04-23T23:16:55.182Z|I-OCEAN7-304-0616641|  25.92   9.558  29.835  27.017 1478.9175 23:17:39.91M