2018-04-23T23:14:03.234Z|I-OCEAN7-304-0616641|  25.87   9.559  29.820  27.002 1478.9025 23:14:47.95M
2018-04-23T23:14:08.301Z|I-OCEAN7-304-0616641|  25.92   9.559  29.809  26.990 1478.8892 23:14:53.04M
2018-04-23T23:14:13.366Z|I-OCEAN7-304-0616641|  25.87   9.559  29.829  27.011 1478.9122 23:14:58.10M
2018-04-23T23:14:18.431Z|I-OCEAN7-304-0616641|  25.92   9.559  29.854  27.036 1478.9431 23:15:03.17M
2018-04-23T23:14:23.493Z|I-OCEAN7-304-0616641|  25.85   9.558  29.887  27.069 1478.9796 23:15:08.23M
2018-04-23T23:14:28.558Z|I-OCEAN7-304-0616641|  25.85   9.558  29.881  27.063 1478.9714 23:15:13.29M
2018-04-23T23:14:33.622Z|I-OCEAN7-304-0616641|  25.84   9.558  29.880  27.062 1478.9694 23:15:18.35M
2018-04-23T23:14:38.430Z|I-OCEAN7-304-0616641|  25.84   9.557  29.922  27.105 1479.0204 23:15:23.42M
2018-04-23T23:14:43.493Z|I-OCEAN7-304-0616641|  25.89   9.557  29.881  27.063 1478.9707 23:15:28.23M
2018-04-23T23:14:48.556Z|I-OCEAN7-304-0616641|  25.90   9.557  29.872  27.055 1478.9604 23:15:33.29M
2018-04-23T23:14:53.624Z|I-OCEAN7-304-0616641|  25.91   9.557  29.871  27.054 1478.9589 23:15:38.35M
2018-04-23T23:14:58.688Z|I-OCEAN7-304-0616641|  25.90   9.557  29.838  27.021 1478.9178 23:15:43.42M