2018-04-23T23:11:00.897Z|I-OCEAN7-304-0616641|  25.90   9.560  29.878  27.058 1478.9749 23:11:45.61M
2018-04-23T23:11:05.960Z|I-OCEAN7-304-0616641|  25.87   9.560  29.922  27.103 1479.0277 23:11:50.67M
2018-04-23T23:11:11.027Z|I-OCEAN7-304-0616641|  25.93   9.560  29.922  27.103 1479.0275 23:11:55.74M
2018-04-23T23:11:16.089Z|I-OCEAN7-304-0616641|  25.89   9.560  29.888  27.070 1478.9865 23:12:00.80M
2018-04-23T23:11:21.154Z|I-OCEAN7-304-0616641|  25.89   9.559  29.898  27.079 1478.9968 23:12:05.86M
2018-04-23T23:11:26.220Z|I-OCEAN7-304-0616641|  25.89   9.559  29.895  27.077 1478.9927 23:12:10.93M
2018-04-23T23:11:31.284Z|I-OCEAN7-304-0616641|  25.89   9.558  29.894  27.076 1478.9895 23:12:16.01M
2018-04-23T23:11:36.351Z|I-OCEAN7-304-0616641|  25.89   9.558  29.893  27.076 1478.9878 23:12:21.08M
2018-04-23T23:11:41.415Z|I-OCEAN7-304-0616641|  25.84   9.558  29.882  27.064 1478.9728 23:12:26.14M
2018-04-23T23:11:46.479Z|I-OCEAN7-304-0616641|  25.93   9.558  29.881  27.064 1478.9730 23:12:31.21M
2018-04-23T23:11:51.543Z|I-OCEAN7-304-0616641|  25.93   9.558  29.858  27.040 1478.9442 23:12:36.27M
2018-04-23T23:11:56.609Z|I-OCEAN7-304-0616641|  25.91   9.558  29.883  27.066 1478.9745 23:12:41.33M