2018-04-23T23:11:00.897Z|I-OCEAN7-304-0616641| 25.90 9.560 29.878 27.058 1478.9749 23:11:45.61M 2018-04-23T23:11:05.960Z|I-OCEAN7-304-0616641| 25.87 9.560 29.922 27.103 1479.0277 23:11:50.67M 2018-04-23T23:11:11.027Z|I-OCEAN7-304-0616641| 25.93 9.560 29.922 27.103 1479.0275 23:11:55.74M 2018-04-23T23:11:16.089Z|I-OCEAN7-304-0616641| 25.89 9.560 29.888 27.070 1478.9865 23:12:00.80M 2018-04-23T23:11:21.154Z|I-OCEAN7-304-0616641| 25.89 9.559 29.898 27.079 1478.9968 23:12:05.86M 2018-04-23T23:11:26.220Z|I-OCEAN7-304-0616641| 25.89 9.559 29.895 27.077 1478.9927 23:12:10.93M 2018-04-23T23:11:31.284Z|I-OCEAN7-304-0616641| 25.89 9.558 29.894 27.076 1478.9895 23:12:16.01M 2018-04-23T23:11:36.351Z|I-OCEAN7-304-0616641| 25.89 9.558 29.893 27.076 1478.9878 23:12:21.08M 2018-04-23T23:11:41.415Z|I-OCEAN7-304-0616641| 25.84 9.558 29.882 27.064 1478.9728 23:12:26.14M 2018-04-23T23:11:46.479Z|I-OCEAN7-304-0616641| 25.93 9.558 29.881 27.064 1478.9730 23:12:31.21M 2018-04-23T23:11:51.543Z|I-OCEAN7-304-0616641| 25.93 9.558 29.858 27.040 1478.9442 23:12:36.27M 2018-04-23T23:11:56.609Z|I-OCEAN7-304-0616641| 25.91 9.558 29.883 27.066 1478.9745 23:12:41.33M