2018-04-23T23:09:04.662Z|I-OCEAN7-304-0616641|  25.87   9.561  29.816  26.997 1478.9012 23:09:49.38M
2018-04-23T23:09:09.727Z|I-OCEAN7-304-0616641|  25.87   9.561  29.852  27.033 1478.9446 23:09:54.44M
2018-04-23T23:09:14.791Z|I-OCEAN7-304-0616641|  25.88   9.561  29.845  27.025 1478.9355 23:09:59.50M
2018-04-23T23:09:19.857Z|I-OCEAN7-304-0616641|  25.88   9.560  29.884  27.065 1478.9832 23:10:04.57M
2018-04-23T23:09:24.918Z|I-OCEAN7-304-0616641|  25.88   9.560  29.822  27.002 1478.9076 23:10:09.63M
2018-04-23T23:09:29.989Z|I-OCEAN7-304-0616641|  25.88   9.560  29.822  27.002 1478.9073 23:10:14.69M
2018-04-23T23:09:35.051Z|I-OCEAN7-304-0616641|  25.88   9.560  29.759  26.940 1478.8308 23:10:19.76M
2018-04-23T23:09:40.118Z|I-OCEAN7-304-0616641|  25.91   9.560  29.759  26.939 1478.8301 23:10:24.82M
2018-04-23T23:09:45.179Z|I-OCEAN7-304-0616641|  25.86   9.560  29.772  26.953 1478.8448 23:10:29.89M
2018-04-23T23:09:50.246Z|I-OCEAN7-304-0616641|  25.86   9.560  29.799  26.980 1478.8792 23:10:34.95M
2018-04-23T23:09:55.312Z|I-OCEAN7-304-0616641|  25.86   9.560  29.823  27.003 1478.9078 23:10:40.03M