2018-04-23T23:07:03.622Z|I-OCEAN7-304-0616641|  25.89   9.556  29.843  27.027 1478.9215 23:07:48.33M
2018-04-23T23:07:08.688Z|I-OCEAN7-304-0616641|  25.88   9.556  29.812  26.996 1478.8839 23:07:53.39M
2018-04-23T23:07:13.754Z|I-OCEAN7-304-0616641|  25.86   9.557  29.812  26.995 1478.8843 23:07:58.46M
2018-04-23T23:07:18.820Z|I-OCEAN7-304-0616641|  25.86   9.557  29.855  27.037 1478.9380 23:08:03.52M
2018-04-23T23:07:23.886Z|I-OCEAN7-304-0616641|  25.91   9.558  29.845  27.028 1478.9292 23:08:08.59M
2018-04-23T23:07:28.948Z|I-OCEAN7-304-0616641|  25.86   9.558  29.806  26.988 1478.8816 23:08:13.65M
2018-04-23T23:07:34.015Z|I-OCEAN7-304-0616641|  25.79   9.558  29.799  26.981 1478.8722 23:08:18.71M
2018-04-23T23:07:39.076Z|I-OCEAN7-304-0616641|  25.85   9.559  29.888  27.069 1478.9822 23:08:23.78M
2018-04-23T23:07:44.142Z|I-OCEAN7-304-0616641|  25.85   9.559  29.888  27.069 1478.9834 23:08:28.84M
2018-04-23T23:07:49.209Z|I-OCEAN7-304-0616641|  25.85   9.560  29.859  27.040 1478.9501 23:08:33.90M
2018-04-23T23:07:54.273Z|I-OCEAN7-304-0616641|  25.91   9.560  29.860  27.040 1478.9521 23:08:38.97M
2018-04-23T23:07:59.339Z|I-OCEAN7-304-0616641|  25.92   9.560  29.852  27.033 1478.9437 23:08:44.05M