2018-04-23T23:05:02.586Z|I-OCEAN7-304-0616641|  25.85   9.562  30.003  27.183 1479.1320 23:05:47.29M
2018-04-23T23:05:07.651Z|I-OCEAN7-304-0616641|  25.87   9.562  29.996  27.175 1479.1229 23:05:52.35M
2018-04-23T23:05:12.715Z|I-OCEAN7-304-0616641|  25.87   9.562  29.936  27.115 1479.0492 23:05:57.41M
2018-04-23T23:05:17.874Z|I-OCEAN7-304-0616641|  25.80   9.562  29.936  27.116 1479.0486 23:06:02.48M
2018-04-23T23:05:22.584Z|I-OCEAN7-304-0616641|  25.84   9.561  29.890  27.070 1478.9918 23:06:07.63M
2018-04-23T23:05:27.651Z|I-OCEAN7-304-0616641|  25.85   9.561  29.889  27.069 1478.9899 23:06:12.35M
2018-04-23T23:05:32.716Z|I-OCEAN7-304-0616641|  25.85   9.561  29.889  27.070 1478.9890 23:06:17.42M
2018-04-23T23:05:37.779Z|I-OCEAN7-304-0616641|  25.89   9.560  29.917  27.098 1479.0223 23:06:22.48M
2018-04-23T23:05:42.844Z|I-OCEAN7-304-0616641|  25.90   9.560  29.846  27.027 1478.9351 23:06:27.54M
2018-04-23T23:05:47.910Z|I-OCEAN7-304-0616641|  25.86   9.559  29.846  27.028 1478.9331 23:06:32.61M
2018-04-23T23:05:52.974Z|I-OCEAN7-304-0616641|  25.86   9.559  29.823  27.005 1478.9031 23:06:37.67M
2018-04-23T23:05:58.039Z|I-OCEAN7-304-0616641|  25.86   9.559  29.831  27.013 1478.9150 23:06:42.73M