2018-04-23T23:03:01.547Z|I-OCEAN7-304-0616641|  25.85   9.560  29.872  27.053 1478.9669 23:03:46.24M
2018-04-23T23:03:06.613Z|I-OCEAN7-304-0616641|  25.85   9.560  29.919  27.100 1479.0250 23:03:51.31M
2018-04-23T23:03:11.678Z|I-OCEAN7-304-0616641|  25.90   9.560  29.925  27.105 1479.0325 23:03:56.37M
2018-04-23T23:03:16.742Z|I-OCEAN7-304-0616641|  25.89   9.560  29.904  27.085 1479.0059 23:04:01.43M
2018-04-23T23:03:21.807Z|I-OCEAN7-304-0616641|  25.89   9.560  29.903  27.084 1479.0051 23:04:06.50M
2018-04-23T23:03:26.873Z|I-OCEAN7-304-0616641|  25.89   9.560  29.926  27.107 1479.0326 23:04:11.56M
2018-04-23T23:03:31.938Z|I-OCEAN7-304-0616641|  25.86   9.560  29.920  27.101 1479.0248 23:04:16.63M
2018-04-23T23:03:37.003Z|I-OCEAN7-304-0616641|  25.91   9.560  29.920  27.101 1479.0242 23:04:21.69M
2018-04-23T23:03:42.066Z|I-OCEAN7-304-0616641|  25.85   9.559  29.905  27.087 1479.0054 23:04:26.75M
2018-04-23T23:03:47.133Z|I-OCEAN7-304-0616641|  25.85   9.559  29.887  27.068 1478.9819 23:04:31.82M
2018-04-23T23:03:52.195Z|I-OCEAN7-304-0616641|  25.86   9.559  29.839  27.021 1478.9241 23:04:36.88M
2018-04-23T23:03:57.000Z|I-OCEAN7-304-0616641|  25.86   9.559  29.839  27.021 1478.9235 23:04:41.94M