2018-04-23T23:03:01.547Z|I-OCEAN7-304-0616641| 25.85 9.560 29.872 27.053 1478.9669 23:03:46.24M 2018-04-23T23:03:06.613Z|I-OCEAN7-304-0616641| 25.85 9.560 29.919 27.100 1479.0250 23:03:51.31M 2018-04-23T23:03:11.678Z|I-OCEAN7-304-0616641| 25.90 9.560 29.925 27.105 1479.0325 23:03:56.37M 2018-04-23T23:03:16.742Z|I-OCEAN7-304-0616641| 25.89 9.560 29.904 27.085 1479.0059 23:04:01.43M 2018-04-23T23:03:21.807Z|I-OCEAN7-304-0616641| 25.89 9.560 29.903 27.084 1479.0051 23:04:06.50M 2018-04-23T23:03:26.873Z|I-OCEAN7-304-0616641| 25.89 9.560 29.926 27.107 1479.0326 23:04:11.56M 2018-04-23T23:03:31.938Z|I-OCEAN7-304-0616641| 25.86 9.560 29.920 27.101 1479.0248 23:04:16.63M 2018-04-23T23:03:37.003Z|I-OCEAN7-304-0616641| 25.91 9.560 29.920 27.101 1479.0242 23:04:21.69M 2018-04-23T23:03:42.066Z|I-OCEAN7-304-0616641| 25.85 9.559 29.905 27.087 1479.0054 23:04:26.75M 2018-04-23T23:03:47.133Z|I-OCEAN7-304-0616641| 25.85 9.559 29.887 27.068 1478.9819 23:04:31.82M 2018-04-23T23:03:52.195Z|I-OCEAN7-304-0616641| 25.86 9.559 29.839 27.021 1478.9241 23:04:36.88M 2018-04-23T23:03:57.000Z|I-OCEAN7-304-0616641| 25.86 9.559 29.839 27.021 1478.9235 23:04:41.94M