2018-04-23T23:01:05.053Z|I-OCEAN7-304-0616641|  25.84   9.558  30.259  27.441 1479.4327 23:01:49.73M
2018-04-23T23:01:10.117Z|I-OCEAN7-304-0616641|  25.84   9.558  30.267  27.449 1479.4430 23:01:54.80M
2018-04-23T23:01:15.183Z|I-OCEAN7-304-0616641|  25.84   9.559  30.180  27.361 1479.3379 23:01:59.86M
2018-04-23T23:01:20.251Z|I-OCEAN7-304-0616641|  25.85   9.559  30.141  27.323 1479.2922 23:02:04.92M
2018-04-23T23:01:25.315Z|I-OCEAN7-304-0616641|  25.90   9.560  30.278  27.459 1479.4602 23:02:10.01M
2018-04-23T23:01:30.378Z|I-OCEAN7-304-0616641|  25.84   9.560  30.244  27.425 1479.4183 23:02:15.07M
2018-04-23T23:01:35.440Z|I-OCEAN7-304-0616641|  25.84   9.560  30.216  27.397 1479.3840 23:02:20.14M
2018-04-23T23:01:40.508Z|I-OCEAN7-304-0616641|  25.85   9.559  30.216  27.398 1479.3840 23:02:25.20M
2018-04-23T23:01:45.570Z|I-OCEAN7-304-0616641|  25.85   9.559  30.228  27.410 1479.3975 23:02:30.26M
2018-04-23T23:01:50.640Z|I-OCEAN7-304-0616641|  25.86   9.559  30.123  27.304 1479.2688 23:02:35.33M
2018-04-23T23:01:55.702Z|I-OCEAN7-304-0616641|  25.86   9.559  30.055  27.236 1479.1860 23:02:40.39M