2018-04-23T22:58:03.499Z|I-OCEAN7-304-0616641|  25.80   9.559  30.222  27.404 1479.3890 22:58:48.18M
2018-04-23T22:58:08.562Z|I-OCEAN7-304-0616641|  25.86   9.559  30.252  27.433 1479.4255 22:58:53.24M
2018-04-23T22:58:13.626Z|I-OCEAN7-304-0616641|  25.85   9.559  30.196  27.378 1479.3584 22:58:58.30M
2018-04-23T22:58:18.692Z|I-OCEAN7-304-0616641|  25.85   9.559  30.196  27.377 1479.3580 22:59:03.37M
2018-04-23T22:58:23.757Z|I-OCEAN7-304-0616641|  25.85   9.559  30.125  27.306 1479.2711 22:59:08.43M
2018-04-23T22:58:28.823Z|I-OCEAN7-304-0616641|  25.85   9.559  30.171  27.353 1479.3271 22:59:13.50M
2018-04-23T22:58:33.886Z|I-OCEAN7-304-0616641|  25.82   9.558  30.199  27.381 1479.3596 22:59:18.56M
2018-04-23T22:58:38.953Z|I-OCEAN7-304-0616641|  25.82   9.558  30.199  27.381 1479.3600 22:59:23.62M
2018-04-23T22:58:44.018Z|I-OCEAN7-304-0616641|  25.86   9.558  30.182  27.364 1479.3400 22:59:28.69M
2018-04-23T22:58:49.080Z|I-OCEAN7-304-0616641|  25.85   9.558  30.221  27.403 1479.3862 22:59:33.75M
2018-04-23T22:58:54.145Z|I-OCEAN7-304-0616641|  25.89   9.558  30.220  27.403 1479.3864 22:59:38.81M
2018-04-23T22:58:59.212Z|I-OCEAN7-304-0616641|  25.83   9.558  30.182  27.364 1479.3383 22:59:43.88M