2018-04-23T22:56:01.940Z|I-OCEAN7-304-0616641| 25.79 9.557 30.220 27.403 1479.3813 22:56:46.60M 2018-04-23T22:56:07.048Z|I-OCEAN7-304-0616641| 25.86 9.554 30.236 27.421 1479.3929 22:56:51.67M 2018-04-23T22:56:12.068Z|I-OCEAN7-304-0616641| 25.86 9.554 30.236 27.422 1479.3926 22:56:56.77M 2018-04-23T22:56:17.132Z|I-OCEAN7-304-0616641| 25.81 9.554 30.236 27.422 1479.3916 22:57:01.79M 2018-04-23T22:56:22.196Z|I-OCEAN7-304-0616641| 25.89 9.554 30.248 27.434 1479.4073 22:57:06.86M 2018-04-23T22:56:27.263Z|I-OCEAN7-304-0616641| 25.89 9.553 30.250 27.436 1479.4092 22:57:11.92M 2018-04-23T22:56:32.328Z|I-OCEAN7-304-0616641| 25.87 9.553 30.241 27.427 1479.3976 22:57:17.01M 2018-04-23T22:56:37.393Z|I-OCEAN7-304-0616641| 25.87 9.553 30.232 27.418 1479.3856 22:57:22.07M 2018-04-23T22:56:42.457Z|I-OCEAN7-304-0616641| 25.84 9.553 30.232 27.418 1479.3857 22:57:27.13M 2018-04-23T22:56:47.522Z|I-OCEAN7-304-0616641| 25.82 9.554 30.247 27.433 1479.4059 22:57:32.20M 2018-04-23T22:56:52.588Z|I-OCEAN7-304-0616641| 25.82 9.554 30.205 27.391 1479.3564 22:57:37.26M 2018-04-23T22:56:57.653Z|I-OCEAN7-304-0616641| 25.82 9.555 30.177 27.362 1479.3232 22:57:42.33M