2018-04-23T22:56:01.940Z|I-OCEAN7-304-0616641|  25.79   9.557  30.220  27.403 1479.3813 22:56:46.60M
2018-04-23T22:56:07.048Z|I-OCEAN7-304-0616641|  25.86   9.554  30.236  27.421 1479.3929 22:56:51.67M
2018-04-23T22:56:12.068Z|I-OCEAN7-304-0616641|  25.86   9.554  30.236  27.422 1479.3926 22:56:56.77M
2018-04-23T22:56:17.132Z|I-OCEAN7-304-0616641|  25.81   9.554  30.236  27.422 1479.3916 22:57:01.79M
2018-04-23T22:56:22.196Z|I-OCEAN7-304-0616641|  25.89   9.554  30.248  27.434 1479.4073 22:57:06.86M
2018-04-23T22:56:27.263Z|I-OCEAN7-304-0616641|  25.89   9.553  30.250  27.436 1479.4092 22:57:11.92M
2018-04-23T22:56:32.328Z|I-OCEAN7-304-0616641|  25.87   9.553  30.241  27.427 1479.3976 22:57:17.01M
2018-04-23T22:56:37.393Z|I-OCEAN7-304-0616641|  25.87   9.553  30.232  27.418 1479.3856 22:57:22.07M
2018-04-23T22:56:42.457Z|I-OCEAN7-304-0616641|  25.84   9.553  30.232  27.418 1479.3857 22:57:27.13M
2018-04-23T22:56:47.522Z|I-OCEAN7-304-0616641|  25.82   9.554  30.247  27.433 1479.4059 22:57:32.20M
2018-04-23T22:56:52.588Z|I-OCEAN7-304-0616641|  25.82   9.554  30.205  27.391 1479.3564 22:57:37.26M
2018-04-23T22:56:57.653Z|I-OCEAN7-304-0616641|  25.82   9.555  30.177  27.362 1479.3232 22:57:42.33M