2018-04-23T22:52:04.143Z|I-OCEAN7-304-0616641|  25.84   9.555  30.325  27.510 1479.5032 22:52:48.79M
2018-04-23T22:52:09.215Z|I-OCEAN7-304-0616641|  25.83   9.555  30.326  27.511 1479.5044 22:52:53.85M
2018-04-23T22:52:14.275Z|I-OCEAN7-304-0616641|  25.80   9.559  30.360  27.542 1479.5560 22:52:58.92M
2018-04-23T22:52:19.340Z|I-OCEAN7-304-0616641|  25.80   9.559  30.400  27.582 1479.6058 22:53:04.00M
2018-04-23T22:52:24.408Z|I-OCEAN7-304-0616641|  25.86   9.560  30.399  27.581 1479.6086 22:53:09.07M
2018-04-23T22:52:29.469Z|I-OCEAN7-304-0616641|  25.81   9.560  30.422  27.603 1479.6379 22:53:14.13M
2018-04-23T22:52:34.537Z|I-OCEAN7-304-0616641|  25.79   9.561  30.413  27.593 1479.6274 22:53:19.19M
2018-04-23T22:52:39.601Z|I-OCEAN7-304-0616641|  25.84   9.561  30.461  27.642 1479.6882 22:53:24.26M
2018-04-23T22:52:44.667Z|I-OCEAN7-304-0616641|  25.78   9.562  30.381  27.561 1479.5905 22:53:29.32M
2018-04-23T22:52:49.728Z|I-OCEAN7-304-0616641|  25.79   9.562  30.410  27.590 1479.6261 22:53:34.39M
2018-04-23T22:52:54.792Z|I-OCEAN7-304-0616641|  25.79   9.561  30.411  27.591 1479.6250 22:53:39.45M
2018-04-23T22:52:59.860Z|I-OCEAN7-304-0616641|  25.83   9.560  30.411  27.592 1479.6240 22:53:44.51M