2018-04-23T22:52:04.143Z|I-OCEAN7-304-0616641| 25.84 9.555 30.325 27.510 1479.5032 22:52:48.79M 2018-04-23T22:52:09.215Z|I-OCEAN7-304-0616641| 25.83 9.555 30.326 27.511 1479.5044 22:52:53.85M 2018-04-23T22:52:14.275Z|I-OCEAN7-304-0616641| 25.80 9.559 30.360 27.542 1479.5560 22:52:58.92M 2018-04-23T22:52:19.340Z|I-OCEAN7-304-0616641| 25.80 9.559 30.400 27.582 1479.6058 22:53:04.00M 2018-04-23T22:52:24.408Z|I-OCEAN7-304-0616641| 25.86 9.560 30.399 27.581 1479.6086 22:53:09.07M 2018-04-23T22:52:29.469Z|I-OCEAN7-304-0616641| 25.81 9.560 30.422 27.603 1479.6379 22:53:14.13M 2018-04-23T22:52:34.537Z|I-OCEAN7-304-0616641| 25.79 9.561 30.413 27.593 1479.6274 22:53:19.19M 2018-04-23T22:52:39.601Z|I-OCEAN7-304-0616641| 25.84 9.561 30.461 27.642 1479.6882 22:53:24.26M 2018-04-23T22:52:44.667Z|I-OCEAN7-304-0616641| 25.78 9.562 30.381 27.561 1479.5905 22:53:29.32M 2018-04-23T22:52:49.728Z|I-OCEAN7-304-0616641| 25.79 9.562 30.410 27.590 1479.6261 22:53:34.39M 2018-04-23T22:52:54.792Z|I-OCEAN7-304-0616641| 25.79 9.561 30.411 27.591 1479.6250 22:53:39.45M 2018-04-23T22:52:59.860Z|I-OCEAN7-304-0616641| 25.83 9.560 30.411 27.592 1479.6240 22:53:44.51M