2018-04-23T22:50:02.848Z|I-OCEAN7-304-0616641|  25.80   9.552  30.256  27.443 1479.4125 22:50:47.49M
2018-04-23T22:50:07.911Z|I-OCEAN7-304-0616641|  25.80   9.553  30.298  27.485 1479.4642 22:50:52.56M
2018-04-23T22:50:12.976Z|I-OCEAN7-304-0616641|  25.81   9.553  30.332  27.519 1479.5054 22:50:57.62M
2018-04-23T22:50:18.041Z|I-OCEAN7-304-0616641|  25.81   9.552  30.310  27.497 1479.4786 22:51:02.68M
2018-04-23T22:50:23.108Z|I-OCEAN7-304-0616641|  25.81   9.552  30.300  27.487 1479.4664 22:51:07.75M
2018-04-23T22:50:28.174Z|I-OCEAN7-304-0616641|  25.86   9.552  30.298  27.484 1479.4637 22:51:12.81M
2018-04-23T22:50:33.238Z|I-OCEAN7-304-0616641|  25.80   9.552  30.325  27.512 1479.4960 22:51:17.88M
2018-04-23T22:50:38.303Z|I-OCEAN7-304-0616641|  25.80   9.553  30.383  27.570 1479.5680 22:51:22.94M
2018-04-23T22:50:43.368Z|I-OCEAN7-304-0616641|  25.74   9.553  30.383  27.569 1479.5670 22:51:28.02M
2018-04-23T22:50:48.431Z|I-OCEAN7-304-0616641|  25.80   9.553  30.453  27.640 1479.6555 22:51:33.09M
2018-04-23T22:50:53.497Z|I-OCEAN7-304-0616641|  25.80   9.553  30.768  27.955 1480.0402 22:51:38.15M
2018-04-23T22:50:58.564Z|I-OCEAN7-304-0616641|  25.80   9.554  30.561  27.748 1479.7882 22:51:43.22M