2018-04-23T22:48:01.548Z|I-OCEAN7-304-0616641| 25.85 9.549 30.323 27.512 1479.4860 22:48:46.21M 2018-04-23T22:48:06.613Z|I-OCEAN7-304-0616641| 25.83 9.549 30.323 27.512 1479.4855 22:48:51.26M 2018-04-23T22:48:11.680Z|I-OCEAN7-304-0616641| 25.83 9.549 30.301 27.490 1479.4587 22:48:56.32M 2018-04-23T22:48:16.745Z|I-OCEAN7-304-0616641| 25.85 9.549 30.260 27.449 1479.4092 22:49:01.39M 2018-04-23T22:48:21.809Z|I-OCEAN7-304-0616641| 25.87 9.549 30.226 27.415 1479.3674 22:49:06.45M 2018-04-23T22:48:26.875Z|I-OCEAN7-304-0616641| 25.84 9.549 30.217 27.406 1479.3564 22:49:11.51M 2018-04-23T22:48:32.029Z|I-OCEAN7-304-0616641| 25.83 9.549 30.252 27.441 1479.3982 22:49:16.58M 2018-04-23T22:48:37.004Z|I-OCEAN7-304-0616641| 25.83 9.549 30.221 27.411 1479.3602 22:49:21.73M 2018-04-23T22:48:42.067Z|I-OCEAN7-304-0616641| 25.83 9.549 30.214 27.403 1479.3514 22:49:26.70M 2018-04-23T22:48:47.133Z|I-OCEAN7-304-0616641| 25.83 9.549 30.213 27.402 1479.3512 22:49:31.77M 2018-04-23T22:48:52.200Z|I-OCEAN7-304-0616641| 25.82 9.549 30.167 27.355 1479.2953 22:49:36.83M 2018-04-23T22:48:57.263Z|I-OCEAN7-304-0616641| 25.84 9.550 30.189 27.378 1479.3247 22:49:41.90M