2018-04-23T22:45:04.535Z|I-OCEAN7-304-0616641| 25.84 9.549 30.608 27.798 1479.8335 22:45:49.17M 2018-04-23T22:45:09.600Z|I-OCEAN7-304-0616641| 25.80 9.550 30.692 27.882 1479.9379 22:45:54.24M 2018-04-23T22:45:14.664Z|I-OCEAN7-304-0616641| 25.80 9.550 30.665 27.854 1479.9054 22:45:59.30M 2018-04-23T22:45:19.730Z|I-OCEAN7-304-0616641| 25.80 9.551 30.619 27.808 1479.8511 22:46:04.36M 2018-04-23T22:45:24.794Z|I-OCEAN7-304-0616641| 25.79 9.551 30.570 27.758 1479.7906 22:46:09.43M 2018-04-23T22:45:29.600Z|I-OCEAN7-304-0616641| 25.84 9.551 30.516 27.704 1479.7263 22:46:14.49M 2018-04-23T22:45:34.664Z|I-OCEAN7-304-0616641| 25.84 9.551 30.474 27.663 1479.6758 22:46:19.30M 2018-04-23T22:45:39.730Z|I-OCEAN7-304-0616641| 25.78 9.551 30.474 27.662 1479.6744 22:46:24.36M 2018-04-23T22:45:44.797Z|I-OCEAN7-304-0616641| 25.79 9.551 30.515 27.703 1479.7245 22:46:29.43M 2018-04-23T22:45:49.859Z|I-OCEAN7-304-0616641| 25.75 9.551 30.480 27.669 1479.6809 22:46:34.49M 2018-04-23T22:45:54.923Z|I-OCEAN7-304-0616641| 25.79 9.551 30.481 27.669 1479.6814 22:46:39.55M 2018-04-23T22:45:59.990Z|I-OCEAN7-304-0616641| 25.79 9.550 30.475 27.664 1479.6729 22:46:44.62M