2018-04-23T22:39:00.374Z|I-OCEAN7-304-0616641|  25.75   9.546  30.317  27.509 1479.4686 22:39:45.00M
2018-04-23T22:39:05.439Z|I-OCEAN7-304-0616641|  25.78   9.546  30.334  27.525 1479.4900 22:39:50.06M
2018-04-23T22:39:10.506Z|I-OCEAN7-304-0616641|  25.78   9.546  30.348  27.539 1479.5066 22:39:55.12M
2018-04-23T22:39:15.570Z|I-OCEAN7-304-0616641|  25.71   9.546  30.312  27.504 1479.4611 22:40:00.19M
2018-04-23T22:39:20.635Z|I-OCEAN7-304-0616641|  25.79   9.550  30.275  27.464 1479.4275 22:40:05.25M
2018-04-23T22:39:25.700Z|I-OCEAN7-304-0616641|  25.77   9.550  30.254  27.443 1479.4021 22:40:10.32M
2018-04-23T22:39:30.764Z|I-OCEAN7-304-0616641|  25.77   9.550  30.244  27.433 1479.3890 22:40:15.38M
2018-04-23T22:39:35.829Z|I-OCEAN7-304-0616641|  25.77   9.550  30.255  27.444 1479.4030 22:40:20.44M
2018-04-23T22:39:40.893Z|I-OCEAN7-304-0616641|  25.72   9.550  30.249  27.438 1479.3950 22:40:25.51M
2018-04-23T22:39:45.959Z|I-OCEAN7-304-0616641|  25.72   9.550  30.249  27.438 1479.3947 22:40:30.57M
2018-04-23T22:39:51.024Z|I-OCEAN7-304-0616641|  25.78   9.550  30.257  27.446 1479.4055 22:40:35.64M
2018-04-23T22:39:56.090Z|I-OCEAN7-304-0616641|  25.76   9.550  30.293  27.481 1479.4497 22:40:40.70M