2018-04-23T22:35:02.840Z|I-OCEAN7-304-0616641| 25.75 9.555 31.065 28.252 1480.4083 22:35:47.46M 2018-04-23T22:35:07.905Z|I-OCEAN7-304-0616641| 25.72 9.555 30.930 28.116 1480.2416 22:35:52.51M 2018-04-23T22:35:12.967Z|I-OCEAN7-304-0616641| 25.77 9.555 30.809 27.995 1480.0942 22:35:57.57M 2018-04-23T22:35:18.034Z|I-OCEAN7-304-0616641| 25.77 9.555 30.750 27.936 1480.0227 22:36:02.63M 2018-04-23T22:35:23.101Z|I-OCEAN7-304-0616641| 25.68 9.555 30.663 27.849 1479.9135 22:36:07.70M 2018-04-23T22:35:28.163Z|I-OCEAN7-304-0616641| 25.76 9.555 30.595 27.781 1479.8319 22:36:12.76M 2018-04-23T22:35:33.230Z|I-OCEAN7-304-0616641| 25.70 9.554 30.564 27.750 1479.7908 22:36:17.83M 2018-04-23T22:35:38.290Z|I-OCEAN7-304-0616641| 25.71 9.554 30.518 27.704 1479.7360 22:36:22.89M 2018-04-23T22:35:43.360Z|I-OCEAN7-304-0616641| 25.72 9.555 30.518 27.703 1479.7360 22:36:27.95M 2018-04-23T22:35:48.423Z|I-OCEAN7-304-0616641| 25.72 9.554 30.482 27.668 1479.6924 22:36:33.04M 2018-04-23T22:35:53.487Z|I-OCEAN7-304-0616641| 25.74 9.554 30.482 27.667 1479.6921 22:36:38.10M 2018-04-23T22:35:58.554Z|I-OCEAN7-304-0616641| 25.77 9.554 30.481 27.667 1479.6917 22:36:43.16M