2018-04-23T22:32:01.276Z|I-OCEAN7-304-0616641|  25.73   9.558  30.012  27.195 1479.1292 22:32:45.87M
2018-04-23T22:32:06.346Z|I-OCEAN7-304-0616641|  25.75   9.558  30.012  27.195 1479.1293 22:32:50.93M
2018-04-23T22:32:11.409Z|I-OCEAN7-304-0616641|  25.69   9.558  30.017  27.200 1479.1351 22:32:56.01M
2018-04-23T22:32:16.473Z|I-OCEAN7-304-0616641|  25.71   9.558  30.018  27.200 1479.1382 22:33:01.08M
2018-04-23T22:32:21.540Z|I-OCEAN7-304-0616641|  25.71   9.559  30.019  27.201 1479.1394 22:33:06.14M
2018-04-23T22:32:26.606Z|I-OCEAN7-304-0616641|  25.71   9.559  29.999  27.181 1479.1149 22:33:11.21M
2018-04-23T22:32:31.668Z|I-OCEAN7-304-0616641|  25.71   9.559  30.033  27.214 1479.1563 22:33:16.27M
2018-04-23T22:32:36.730Z|I-OCEAN7-304-0616641|  25.71   9.559  30.040  27.222 1479.1663 22:33:21.33M
2018-04-23T22:32:41.799Z|I-OCEAN7-304-0616641|  25.71   9.559  30.042  27.223 1479.1675 22:33:26.39M
2018-04-23T22:32:46.865Z|I-OCEAN7-304-0616641|  25.72   9.559  30.010  27.192 1479.1298 22:33:31.46M
2018-04-23T22:32:51.929Z|I-OCEAN7-304-0616641|  25.71   9.558  30.021  27.203 1479.1406 22:33:36.52M
2018-04-23T22:32:56.992Z|I-OCEAN7-304-0616641|  25.73   9.558  30.022  27.204 1479.1421 22:33:41.59M