2018-04-23T22:28:03.745Z|I-OCEAN7-304-0616641|  25.68   9.556  30.069  27.252 1479.1937 22:28:48.33M
2018-04-23T22:28:08.809Z|I-OCEAN7-304-0616641|  25.68   9.556  30.046  27.229 1479.1647 22:28:53.39M
2018-04-23T22:28:13.874Z|I-OCEAN7-304-0616641|  25.67   9.556  29.956  27.140 1479.0542 22:28:58.46M
2018-04-23T22:28:18.942Z|I-OCEAN7-304-0616641|  25.67   9.555  30.014  27.198 1479.1230 22:29:03.52M
2018-04-23T22:28:24.002Z|I-OCEAN7-304-0616641|  25.73   9.556  30.014  27.197 1479.1263 22:29:08.59M
2018-04-23T22:28:29.069Z|I-OCEAN7-304-0616641|  25.73   9.556  30.089  27.273 1479.2172 22:29:13.65M
2018-04-23T22:28:34.135Z|I-OCEAN7-304-0616641|  25.70   9.555  30.081  27.265 1479.2059 22:29:18.71M
2018-04-23T22:28:39.199Z|I-OCEAN7-304-0616641|  25.70   9.555  30.046  27.230 1479.1631 22:29:23.78M
2018-04-23T22:28:44.265Z|I-OCEAN7-304-0616641|  25.66   9.555  30.046  27.231 1479.1632 22:29:28.84M
2018-04-23T22:28:49.331Z|I-OCEAN7-304-0616641|  25.70   9.556  29.941  27.125 1479.0364 22:29:33.91M
2018-04-23T22:28:54.396Z|I-OCEAN7-304-0616641|  25.75   9.556  29.994  27.178 1479.1018 22:29:38.97M
2018-04-23T22:28:59.457Z|I-OCEAN7-304-0616641|  25.76   9.556  30.002  27.186 1479.1121 22:29:44.06M