2018-04-23T22:26:02.444Z|I-OCEAN7-304-0616641|  25.74   9.558  30.099  27.281 1479.2346 22:26:47.03M
2018-04-23T22:26:07.509Z|I-OCEAN7-304-0616641|  25.68   9.558  30.099  27.282 1479.2341 22:26:52.10M
2018-04-23T22:26:12.575Z|I-OCEAN7-304-0616641|  25.68   9.557  30.037  27.219 1479.1571 22:26:57.16M
2018-04-23T22:26:17.639Z|I-OCEAN7-304-0616641|  25.68   9.557  29.999  27.182 1479.1106 22:27:02.22M
2018-04-23T22:26:22.704Z|I-OCEAN7-304-0616641|  25.68   9.557  30.082  27.265 1479.2118 22:27:07.29M
2018-04-23T22:26:27.770Z|I-OCEAN7-304-0616641|  25.76   9.557  30.082  27.265 1479.2129 22:27:12.35M
2018-04-23T22:26:32.834Z|I-OCEAN7-304-0616641|  25.69   9.557  30.083  27.266 1479.2131 22:27:17.42M
2018-04-23T22:26:37.901Z|I-OCEAN7-304-0616641|  25.69   9.556  30.051  27.234 1479.1715 22:27:22.48M
2018-04-23T22:26:42.963Z|I-OCEAN7-304-0616641|  25.66   9.557  30.086  27.269 1479.2144 22:27:27.54M
2018-04-23T22:26:48.028Z|I-OCEAN7-304-0616641|  25.66   9.556  30.112  27.296 1479.2462 22:27:32.61M
2018-04-23T22:26:53.094Z|I-OCEAN7-304-0616641|  25.66   9.556  30.106  27.290 1479.2389 22:27:37.67M
2018-04-23T22:26:58.159Z|I-OCEAN7-304-0616641|  25.66   9.556  30.106  27.289 1479.2371 22:27:42.73M