2018-04-23T22:26:02.444Z|I-OCEAN7-304-0616641| 25.74 9.558 30.099 27.281 1479.2346 22:26:47.03M 2018-04-23T22:26:07.509Z|I-OCEAN7-304-0616641| 25.68 9.558 30.099 27.282 1479.2341 22:26:52.10M 2018-04-23T22:26:12.575Z|I-OCEAN7-304-0616641| 25.68 9.557 30.037 27.219 1479.1571 22:26:57.16M 2018-04-23T22:26:17.639Z|I-OCEAN7-304-0616641| 25.68 9.557 29.999 27.182 1479.1106 22:27:02.22M 2018-04-23T22:26:22.704Z|I-OCEAN7-304-0616641| 25.68 9.557 30.082 27.265 1479.2118 22:27:07.29M 2018-04-23T22:26:27.770Z|I-OCEAN7-304-0616641| 25.76 9.557 30.082 27.265 1479.2129 22:27:12.35M 2018-04-23T22:26:32.834Z|I-OCEAN7-304-0616641| 25.69 9.557 30.083 27.266 1479.2131 22:27:17.42M 2018-04-23T22:26:37.901Z|I-OCEAN7-304-0616641| 25.69 9.556 30.051 27.234 1479.1715 22:27:22.48M 2018-04-23T22:26:42.963Z|I-OCEAN7-304-0616641| 25.66 9.557 30.086 27.269 1479.2144 22:27:27.54M 2018-04-23T22:26:48.028Z|I-OCEAN7-304-0616641| 25.66 9.556 30.112 27.296 1479.2462 22:27:32.61M 2018-04-23T22:26:53.094Z|I-OCEAN7-304-0616641| 25.66 9.556 30.106 27.290 1479.2389 22:27:37.67M 2018-04-23T22:26:58.159Z|I-OCEAN7-304-0616641| 25.66 9.556 30.106 27.289 1479.2371 22:27:42.73M