2018-04-23T22:24:01.926Z|I-OCEAN7-304-0616641| 25.69 9.555 30.151 27.336 1479.2903 22:24:46.50M 2018-04-23T22:24:06.990Z|I-OCEAN7-304-0616641| 25.68 9.556 30.111 27.295 1479.2427 22:24:51.56M 2018-04-23T22:24:12.054Z|I-OCEAN7-304-0616641| 25.71 9.556 30.111 27.296 1479.2441 22:24:56.63M 2018-04-23T22:24:17.120Z|I-OCEAN7-304-0616641| 25.69 9.556 30.079 27.263 1479.2043 22:25:01.69M 2018-04-23T22:24:21.926Z|I-OCEAN7-304-0616641| 25.69 9.556 30.041 27.224 1479.1589 22:25:06.75M 2018-04-23T22:24:26.729Z|I-OCEAN7-304-0616641| 25.70 9.556 30.089 27.273 1479.2177 22:25:11.56M 2018-04-23T22:24:31.795Z|I-OCEAN7-304-0616641| 25.67 9.556 30.079 27.263 1479.2039 22:25:16.37M 2018-04-23T22:24:36.860Z|I-OCEAN7-304-0616641| 25.68 9.555 30.041 27.225 1479.1563 22:25:21.43M 2018-04-23T22:24:41.922Z|I-OCEAN7-304-0616641| 25.68 9.555 30.086 27.271 1479.2114 22:25:26.50M 2018-04-23T22:24:46.730Z|I-OCEAN7-304-0616641| 25.69 9.555 30.096 27.281 1479.2225 22:25:31.56M 2018-04-23T22:24:51.792Z|I-OCEAN7-304-0616641| 25.65 9.555 30.112 27.297 1479.2421 22:25:36.37M 2018-04-23T22:24:56.861Z|I-OCEAN7-304-0616641| 25.65 9.555 30.090 27.274 1479.2161 22:25:41.43M