2018-04-23T22:21:00.104Z|I-OCEAN7-304-0616641|  25.69   9.552  30.199  27.386 1479.3402 22:21:44.67M
2018-04-23T22:21:05.172Z|I-OCEAN7-304-0616641|  25.66   9.552  30.150  27.337 1479.2811 22:21:49.73M
2018-04-23T22:21:10.235Z|I-OCEAN7-304-0616641|  25.69   9.552  30.252  27.439 1479.4048 22:21:54.80M
2018-04-23T22:21:15.300Z|I-OCEAN7-304-0616641|  25.68   9.552  30.214  27.401 1479.3577 22:21:59.86M
2018-04-23T22:21:20.366Z|I-OCEAN7-304-0616641|  25.68   9.552  30.162  27.349 1479.2936 22:22:04.92M
2018-04-23T22:21:25.429Z|I-OCEAN7-304-0616641|  25.73   9.551  30.195  27.383 1479.3344 22:22:10.01M
2018-04-23T22:21:30.497Z|I-OCEAN7-304-0616641|  25.73   9.551  30.195  27.383 1479.3337 22:22:15.07M
2018-04-23T22:21:35.300Z|I-OCEAN7-304-0616641|  25.66   9.551  30.161  27.349 1479.2913 22:22:20.14M
2018-04-23T22:21:40.366Z|I-OCEAN7-304-0616641|  25.71   9.551  30.155  27.343 1479.2849 22:22:24.92M
2018-04-23T22:21:45.429Z|I-OCEAN7-304-0616641|  25.63   9.551  30.206  27.394 1479.3455 22:22:30.01M
2018-04-23T22:21:50.495Z|I-OCEAN7-304-0616641|  25.64   9.551  30.149  27.337 1479.2758 22:22:35.07M
2018-04-23T22:21:55.559Z|I-OCEAN7-304-0616641|  25.64   9.551  30.143  27.331 1479.2689 22:22:40.13M