2018-04-23T22:17:02.567Z|I-OCEAN7-304-0616641|  25.65   9.550  30.833  28.024 1480.1074 22:17:47.13M
2018-04-23T22:17:07.633Z|I-OCEAN7-304-0616641|  25.65   9.550  30.884  28.075 1480.1688 22:17:52.19M
2018-04-23T22:17:12.702Z|I-OCEAN7-304-0616641|  25.65   9.549  30.884  28.075 1480.1683 22:17:57.26M
2018-04-23T22:17:17.768Z|I-OCEAN7-304-0616641|  25.65   9.549  30.971  28.162 1480.2740 22:18:02.33M
2018-04-23T22:17:22.831Z|I-OCEAN7-304-0616641|  25.70   9.549  31.020  28.212 1480.3334 22:18:07.39M
2018-04-23T22:17:27.895Z|I-OCEAN7-304-0616641|  25.64   9.548  30.923  28.115 1480.2131 22:18:12.45M
2018-04-23T22:17:32.960Z|I-OCEAN7-304-0616641|  25.70   9.548  30.923  28.115 1480.2145 22:18:17.52M
2018-04-23T22:17:38.023Z|I-OCEAN7-304-0616641|  25.63   9.548  30.936  28.128 1480.2295 22:18:22.58M
2018-04-23T22:17:43.089Z|I-OCEAN7-304-0616641|  25.63   9.549  30.938  28.130 1480.2329 22:18:27.64M
2018-04-23T22:17:48.153Z|I-OCEAN7-304-0616641|  25.63   9.549  30.979  28.171 1480.2836 22:18:32.71M
2018-04-23T22:17:53.222Z|I-OCEAN7-304-0616641|  25.63   9.550  30.978  28.170 1480.2842 22:18:37.77M
2018-04-23T22:17:58.286Z|I-OCEAN7-304-0616641|  25.68   9.550  30.944  28.135 1480.2440 22:18:42.84M