2018-04-23T22:08:01.134Z|I-OCEAN7-304-0616641|  25.56   9.545  30.790  27.984 1480.0399 22:08:45.66M
2018-04-23T22:08:06.200Z|I-OCEAN7-304-0616641|  25.56   9.545  30.813  28.008 1480.0685 22:08:50.72M
2018-04-23T22:08:11.263Z|I-OCEAN7-304-0616641|  25.55   9.545  30.834  28.029 1480.0941 22:08:55.79M
2018-04-23T22:08:16.328Z|I-OCEAN7-304-0616641|  25.55   9.545  30.888  28.083 1480.1600 22:09:00.85M
2018-04-23T22:08:21.393Z|I-OCEAN7-304-0616641|  25.55   9.545  30.888  28.082 1480.1597 22:09:05.91M
2018-04-23T22:08:26.461Z|I-OCEAN7-304-0616641|  25.55   9.545  30.895  28.089 1480.1681 22:09:11.00M
2018-04-23T22:08:31.523Z|I-OCEAN7-304-0616641|  25.55   9.545  30.934  28.128 1480.2164 22:09:16.07M
2018-04-23T22:08:36.590Z|I-OCEAN7-304-0616641|  25.50   9.545  31.033  28.228 1480.3369 22:09:21.13M
2018-04-23T22:08:41.653Z|I-OCEAN7-304-0616641|  25.57   9.545  31.073  28.268 1480.3871 22:09:26.19M
2018-04-23T22:08:46.720Z|I-OCEAN7-304-0616641|  25.58   9.545  31.073  28.268 1480.3882 22:09:31.25M
2018-04-23T22:08:51.523Z|I-OCEAN7-304-0616641|  25.55   9.545  31.073  28.269 1480.3872 22:09:36.32M
2018-04-23T22:08:56.587Z|I-OCEAN7-304-0616641|  25.57   9.545  31.098  28.293 1480.4169 22:09:41.13M