2018-04-23T22:08:01.134Z|I-OCEAN7-304-0616641| 25.56 9.545 30.790 27.984 1480.0399 22:08:45.66M 2018-04-23T22:08:06.200Z|I-OCEAN7-304-0616641| 25.56 9.545 30.813 28.008 1480.0685 22:08:50.72M 2018-04-23T22:08:11.263Z|I-OCEAN7-304-0616641| 25.55 9.545 30.834 28.029 1480.0941 22:08:55.79M 2018-04-23T22:08:16.328Z|I-OCEAN7-304-0616641| 25.55 9.545 30.888 28.083 1480.1600 22:09:00.85M 2018-04-23T22:08:21.393Z|I-OCEAN7-304-0616641| 25.55 9.545 30.888 28.082 1480.1597 22:09:05.91M 2018-04-23T22:08:26.461Z|I-OCEAN7-304-0616641| 25.55 9.545 30.895 28.089 1480.1681 22:09:11.00M 2018-04-23T22:08:31.523Z|I-OCEAN7-304-0616641| 25.55 9.545 30.934 28.128 1480.2164 22:09:16.07M 2018-04-23T22:08:36.590Z|I-OCEAN7-304-0616641| 25.50 9.545 31.033 28.228 1480.3369 22:09:21.13M 2018-04-23T22:08:41.653Z|I-OCEAN7-304-0616641| 25.57 9.545 31.073 28.268 1480.3871 22:09:26.19M 2018-04-23T22:08:46.720Z|I-OCEAN7-304-0616641| 25.58 9.545 31.073 28.268 1480.3882 22:09:31.25M 2018-04-23T22:08:51.523Z|I-OCEAN7-304-0616641| 25.55 9.545 31.073 28.269 1480.3872 22:09:36.32M 2018-04-23T22:08:56.587Z|I-OCEAN7-304-0616641| 25.57 9.545 31.098 28.293 1480.4169 22:09:41.13M