2018-04-23T22:06:00.617Z|I-OCEAN7-304-0616641|  25.56   9.544  29.922  27.115 1478.9773 22:06:45.15M
2018-04-23T22:06:05.680Z|I-OCEAN7-304-0616641|  25.54   9.544  29.943  27.136 1479.0035 22:06:50.21M
2018-04-23T22:06:10.485Z|I-OCEAN7-304-0616641|  25.54   9.544  29.891  27.083 1478.9409 22:06:55.27M
2018-04-23T22:06:15.548Z|I-OCEAN7-304-0616641|  25.55   9.545  29.891  27.083 1478.9419 22:07:00.08M
2018-04-23T22:06:20.709Z|I-OCEAN7-304-0616641|  25.55   9.545  29.954  27.147 1479.0193 22:07:05.15M
2018-04-23T22:06:25.680Z|I-OCEAN7-304-0616641|  25.60   9.545  30.114  27.306 1479.2156 22:07:10.30M
2018-04-23T22:06:30.746Z|I-OCEAN7-304-0616641|  25.60   9.545  30.239  27.431 1479.3688 22:07:15.28M
2018-04-23T22:06:35.810Z|I-OCEAN7-304-0616641|  25.58   9.546  30.477  27.669 1479.6589 22:07:20.34M
2018-04-23T22:06:40.615Z|I-OCEAN7-304-0616641|  25.55   9.546  30.564  27.756 1479.7653 22:07:25.40M
2018-04-23T22:06:45.681Z|I-OCEAN7-304-0616641|  25.55   9.546  30.616  27.809 1479.8295 22:07:30.21M
2018-04-23T22:06:50.747Z|I-OCEAN7-304-0616641|  25.61   9.546  30.756  27.949 1480.0016 22:07:35.28M
2018-04-23T22:06:55.812Z|I-OCEAN7-304-0616641|  25.53   9.546  30.885  28.079 1480.1586 22:07:40.34M