2018-04-23T22:04:04.380Z|I-OCEAN7-304-0616641| 25.57 9.543 31.160 28.357 1480.4880 22:04:48.89M 2018-04-23T22:04:09.448Z|I-OCEAN7-304-0616641| 25.55 9.544 31.090 28.287 1480.4034 22:04:53.95M 2018-04-23T22:04:14.513Z|I-OCEAN7-304-0616641| 25.60 9.544 30.946 28.141 1480.2294 22:04:59.04M 2018-04-23T22:04:19.575Z|I-OCEAN7-304-0616641| 25.58 9.545 30.874 28.068 1480.1415 22:05:04.10M 2018-04-23T22:04:24.642Z|I-OCEAN7-304-0616641| 25.58 9.545 30.782 27.976 1480.0300 22:05:09.17M 2018-04-23T22:04:29.706Z|I-OCEAN7-304-0616641| 25.58 9.545 30.689 27.883 1479.9174 22:05:14.23M 2018-04-23T22:04:34.770Z|I-OCEAN7-304-0616641| 25.58 9.545 30.640 27.834 1479.8579 22:05:19.30M 2018-04-23T22:04:39.836Z|I-OCEAN7-304-0616641| 25.58 9.545 30.614 27.807 1479.8243 22:05:24.36M 2018-04-23T22:04:44.899Z|I-OCEAN7-304-0616641| 25.55 9.545 30.562 27.756 1479.7598 22:05:29.42M 2018-04-23T22:04:49.965Z|I-OCEAN7-304-0616641| 25.55 9.544 30.562 27.756 1479.7594 22:05:34.49M 2018-04-23T22:04:54.772Z|I-OCEAN7-304-0616641| 25.55 9.544 30.631 27.825 1479.8428 22:05:39.55M 2018-04-23T22:04:59.836Z|I-OCEAN7-304-0616641| 25.55 9.544 30.589 27.783 1479.7913 22:05:44.36M