2018-04-23T22:04:04.380Z|I-OCEAN7-304-0616641|  25.57   9.543  31.160  28.357 1480.4880 22:04:48.89M
2018-04-23T22:04:09.448Z|I-OCEAN7-304-0616641|  25.55   9.544  31.090  28.287 1480.4034 22:04:53.95M
2018-04-23T22:04:14.513Z|I-OCEAN7-304-0616641|  25.60   9.544  30.946  28.141 1480.2294 22:04:59.04M
2018-04-23T22:04:19.575Z|I-OCEAN7-304-0616641|  25.58   9.545  30.874  28.068 1480.1415 22:05:04.10M
2018-04-23T22:04:24.642Z|I-OCEAN7-304-0616641|  25.58   9.545  30.782  27.976 1480.0300 22:05:09.17M
2018-04-23T22:04:29.706Z|I-OCEAN7-304-0616641|  25.58   9.545  30.689  27.883 1479.9174 22:05:14.23M
2018-04-23T22:04:34.770Z|I-OCEAN7-304-0616641|  25.58   9.545  30.640  27.834 1479.8579 22:05:19.30M
2018-04-23T22:04:39.836Z|I-OCEAN7-304-0616641|  25.58   9.545  30.614  27.807 1479.8243 22:05:24.36M
2018-04-23T22:04:44.899Z|I-OCEAN7-304-0616641|  25.55   9.545  30.562  27.756 1479.7598 22:05:29.42M
2018-04-23T22:04:49.965Z|I-OCEAN7-304-0616641|  25.55   9.544  30.562  27.756 1479.7594 22:05:34.49M
2018-04-23T22:04:54.772Z|I-OCEAN7-304-0616641|  25.55   9.544  30.631  27.825 1479.8428 22:05:39.55M
2018-04-23T22:04:59.836Z|I-OCEAN7-304-0616641|  25.55   9.544  30.589  27.783 1479.7913 22:05:44.36M