2018-04-23T22:02:03.081Z|I-OCEAN7-304-0616641| 25.56 9.539 30.504 27.701 1479.6741 22:02:47.59M 2018-04-23T22:02:08.144Z|I-OCEAN7-304-0616641| 25.50 9.539 30.503 27.701 1479.6732 22:02:52.66M 2018-04-23T22:02:13.210Z|I-OCEAN7-304-0616641| 25.52 9.540 30.503 27.700 1479.6729 22:02:57.72M 2018-04-23T22:02:18.275Z|I-OCEAN7-304-0616641| 25.51 9.540 30.487 27.684 1479.6549 22:03:02.78M 2018-04-23T22:02:23.342Z|I-OCEAN7-304-0616641| 25.51 9.540 30.516 27.713 1479.6910 22:03:07.85M 2018-04-23T22:02:28.405Z|I-OCEAN7-304-0616641| 25.56 9.541 30.606 27.803 1479.8033 22:03:12.91M 2018-04-23T22:02:33.470Z|I-OCEAN7-304-0616641| 25.56 9.541 30.547 27.743 1479.7332 22:03:18.97M 2018-04-23T22:02:38.535Z|I-OCEAN7-304-0616641| 25.55 9.542 30.538 27.734 1479.7231 22:03:23.06M 2018-04-23T22:02:43.601Z|I-OCEAN7-304-0616641| 25.56 9.542 30.497 27.693 1479.6733 22:03:28.12M 2018-04-23T22:02:48.664Z|I-OCEAN7-304-0616641| 25.56 9.542 30.489 27.685 1479.6638 22:03:33.19M 2018-04-23T22:02:53.731Z|I-OCEAN7-304-0616641| 25.56 9.542 30.489 27.684 1479.6626 22:03:38.25M 2018-04-23T22:02:58.797Z|I-OCEAN7-304-0616641| 25.56 9.542 30.474 27.670 1479.6442 22:03:43.32M