2018-04-23T22:02:03.081Z|I-OCEAN7-304-0616641|  25.56   9.539  30.504  27.701 1479.6741 22:02:47.59M
2018-04-23T22:02:08.144Z|I-OCEAN7-304-0616641|  25.50   9.539  30.503  27.701 1479.6732 22:02:52.66M
2018-04-23T22:02:13.210Z|I-OCEAN7-304-0616641|  25.52   9.540  30.503  27.700 1479.6729 22:02:57.72M
2018-04-23T22:02:18.275Z|I-OCEAN7-304-0616641|  25.51   9.540  30.487  27.684 1479.6549 22:03:02.78M
2018-04-23T22:02:23.342Z|I-OCEAN7-304-0616641|  25.51   9.540  30.516  27.713 1479.6910 22:03:07.85M
2018-04-23T22:02:28.405Z|I-OCEAN7-304-0616641|  25.56   9.541  30.606  27.803 1479.8033 22:03:12.91M
2018-04-23T22:02:33.470Z|I-OCEAN7-304-0616641|  25.56   9.541  30.547  27.743 1479.7332 22:03:18.97M
2018-04-23T22:02:38.535Z|I-OCEAN7-304-0616641|  25.55   9.542  30.538  27.734 1479.7231 22:03:23.06M
2018-04-23T22:02:43.601Z|I-OCEAN7-304-0616641|  25.56   9.542  30.497  27.693 1479.6733 22:03:28.12M
2018-04-23T22:02:48.664Z|I-OCEAN7-304-0616641|  25.56   9.542  30.489  27.685 1479.6638 22:03:33.19M
2018-04-23T22:02:53.731Z|I-OCEAN7-304-0616641|  25.56   9.542  30.489  27.684 1479.6626 22:03:38.25M
2018-04-23T22:02:58.797Z|I-OCEAN7-304-0616641|  25.56   9.542  30.474  27.670 1479.6442 22:03:43.32M