2018-04-23T22:00:02.042Z|I-OCEAN7-304-0616641| 25.49 9.541 30.631 27.828 1479.8326 22:00:46.55M 2018-04-23T22:00:07.106Z|I-OCEAN7-304-0616641| 25.49 9.540 30.591 27.789 1479.7822 22:00:51.61M 2018-04-23T22:00:12.171Z|I-OCEAN7-304-0616641| 25.52 9.540 30.591 27.789 1479.7816 22:00:56.67M 2018-04-23T22:00:17.233Z|I-OCEAN7-304-0616641| 25.53 9.539 30.621 27.819 1479.8167 22:01:01.74M 2018-04-23T22:00:22.301Z|I-OCEAN7-304-0616641| 25.53 9.539 30.621 27.819 1479.8153 22:01:06.80M 2018-04-23T22:00:27.365Z|I-OCEAN7-304-0616641| 25.53 9.538 30.662 27.861 1479.8634 22:01:11.87M 2018-04-23T22:00:32.433Z|I-OCEAN7-304-0616641| 25.49 9.538 30.617 27.816 1479.8071 22:01:16.93M 2018-04-23T22:00:37.497Z|I-OCEAN7-304-0616641| 25.56 9.537 30.584 27.783 1479.7662 22:01:22.02M 2018-04-23T22:00:42.561Z|I-OCEAN7-304-0616641| 25.50 9.537 30.573 27.772 1479.7512 22:01:27.08M 2018-04-23T22:00:47.625Z|I-OCEAN7-304-0616641| 25.51 9.537 30.592 27.792 1479.7744 22:01:32.14M 2018-04-23T22:00:52.692Z|I-OCEAN7-304-0616641| 25.51 9.537 30.584 27.783 1479.7642 22:01:37.21M 2018-04-23T22:00:57.755Z|I-OCEAN7-304-0616641| 25.50 9.537 30.686 27.886 1479.8893 22:01:42.27M