2018-04-23T22:00:02.042Z|I-OCEAN7-304-0616641|  25.49   9.541  30.631  27.828 1479.8326 22:00:46.55M
2018-04-23T22:00:07.106Z|I-OCEAN7-304-0616641|  25.49   9.540  30.591  27.789 1479.7822 22:00:51.61M
2018-04-23T22:00:12.171Z|I-OCEAN7-304-0616641|  25.52   9.540  30.591  27.789 1479.7816 22:00:56.67M
2018-04-23T22:00:17.233Z|I-OCEAN7-304-0616641|  25.53   9.539  30.621  27.819 1479.8167 22:01:01.74M
2018-04-23T22:00:22.301Z|I-OCEAN7-304-0616641|  25.53   9.539  30.621  27.819 1479.8153 22:01:06.80M
2018-04-23T22:00:27.365Z|I-OCEAN7-304-0616641|  25.53   9.538  30.662  27.861 1479.8634 22:01:11.87M
2018-04-23T22:00:32.433Z|I-OCEAN7-304-0616641|  25.49   9.538  30.617  27.816 1479.8071 22:01:16.93M
2018-04-23T22:00:37.497Z|I-OCEAN7-304-0616641|  25.56   9.537  30.584  27.783 1479.7662 22:01:22.02M
2018-04-23T22:00:42.561Z|I-OCEAN7-304-0616641|  25.50   9.537  30.573  27.772 1479.7512 22:01:27.08M
2018-04-23T22:00:47.625Z|I-OCEAN7-304-0616641|  25.51   9.537  30.592  27.792 1479.7744 22:01:32.14M
2018-04-23T22:00:52.692Z|I-OCEAN7-304-0616641|  25.51   9.537  30.584  27.783 1479.7642 22:01:37.21M
2018-04-23T22:00:57.755Z|I-OCEAN7-304-0616641|  25.50   9.537  30.686  27.886 1479.8893 22:01:42.27M