2018-04-23T21:55:03.727Z|I-OCEAN7-304-0616641|  25.44   9.541  30.565  27.762 1479.7526 21:55:48.23M
2018-04-23T21:55:08.793Z|I-OCEAN7-304-0616641|  25.44   9.541  30.602  27.798 1479.7957 21:55:53.29M
2018-04-23T21:55:13.856Z|I-OCEAN7-304-0616641|  25.50   9.540  30.593  27.790 1479.7852 21:55:58.36M
2018-04-23T21:55:18.664Z|I-OCEAN7-304-0616641|  25.50   9.539  30.593  27.790 1479.7823 21:56:03.42M
2018-04-23T21:55:23.729Z|I-OCEAN7-304-0616641|  25.44   9.539  30.556  27.754 1479.7367 21:56:08.23M
2018-04-23T21:55:28.792Z|I-OCEAN7-304-0616641|  25.45   9.539  30.617  27.815 1479.8109 21:56:13.29M
2018-04-23T21:55:33.856Z|I-OCEAN7-304-0616641|  25.45   9.539  30.617  27.815 1479.8101 21:56:18.35M
2018-04-23T21:55:38.922Z|I-OCEAN7-304-0616641|  25.49   9.538  30.610  27.808 1479.8005 21:56:23.42M
2018-04-23T21:55:43.986Z|I-OCEAN7-304-0616641|  25.49   9.538  30.552  27.751 1479.7285 21:56:28.48M
2018-04-23T21:55:49.054Z|I-OCEAN7-304-0616641|  25.45   9.537  30.529  27.728 1479.6976 21:56:33.55M
2018-04-23T21:55:54.118Z|I-OCEAN7-304-0616641|  25.45   9.536  30.573  27.773 1479.7485 21:56:38.61M
2018-04-23T21:55:59.177Z|I-OCEAN7-304-0616641|  25.48   9.537  30.607  27.807 1479.7911 21:56:43.68M